Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/02/2025

Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
58Story Story IPUS$5,7126,40%190,13%US$1.428.226.636US$1.352.343.717250.000.000 IP
59Maker Maker MKRUS$1.668,2817,63%49,59%US$1.421.939.472US$271.993.887852.339 MKR
60Injective Injective INJUS$13,52-2,26%-2,63%US$1.338.328.282US$153.767.31198.970.935 INJ
61Sei Sei SEIUS$0,27613,68%24,91%US$1.285.839.628US$334.914.0894.657.499.999 SEI
62Ethena Ethena ENAUS$0,40708,45%-3,55%US$1.273.241.044US$426.531.8763.128.125.000 ENA
63Lido DAO Lido DAO LDOUS$1,410,15%-19,28%US$1.266.058.230US$218.014.513897.602.696 LDO
64XDC Network XDC Network XDCUS$0,078960,49%-12,41%US$1.239.018.806US$36.109.62015.691.149.305 XDC
66Immutable Immutable IMXUS$0,68368,15%-8,07%US$1.208.880.654US$64.108.2261.768.317.543 IMX
67Stacks Stacks STXUS$0,78330,42%-10,45%US$1.186.276.221US$89.664.4211.514.520.212 STX
68Theta Network Theta Network THETAUS$1,172,44%-6,87%US$1.168.084.822US$36.585.5191.000.000.000 THETA
69The Graph The Graph GRTUS$0,1211-0,06%-8,67%US$1.156.388.159US$90.212.9609.548.531.509 GRT
70Worldcoin Worldcoin WLDUS$1,093,41%-4,08%US$1.147.965.431US$363.810.7851.054.045.044 WLD
72Flare Flare FLRUS$0,01741-0,18%-12,86%US$1.028.844.737US$20.695.68559.100.439.655 FLR
73Movement Movement MOVEUS$0,42601,47%-17,14%US$1.022.516.506US$128.317.8672.400.000.000 MOVE
74JasmyCoin JasmyCoin JASMYUS$0,018563,72%-11,70%US$917.729.125US$86.264.29849.444.999.677 JASMY
75EOS EOS EOSUS$0,5630-0,48%-8,22%US$872.093.775US$170.424.2481.548.905.736 EOS
76Ethereum Name Service Ethereum Name Service ENSUS$23,24-2,92%-11,43%US$826.962.421US$161.007.93235.585.259 ENS
77Nexo Nexo NEXOUS$1,25-0,17%-6,00%US$809.522.026US$19.465.563646.145.840 NEXO
79FLOKI FLOKI FLOKIUS$0,000083181,16%-10,33%US$799.932.630US$189.052.2479.616.803.195.602 FLOKI
80Kaia Kaia KAIAUS$0,12953,41%4,41%US$771.128.626US$38.106.4305.953.992.553 KAIA
81Jito Jito JTOUS$2,583,08%-2,02%US$769.119.324US$67.407.005297.829.744 JTO
82Pyth Network Pyth Network PYTHUS$0,20931,37%-1,05%US$758.622.401US$71.656.2883.624.987.961 PYTH
83The Sandbox The Sandbox SANDUS$0,30730,80%-14,47%US$757.212.312US$172.022.8472.464.357.126 SAND
84Flow Flow FLOWUS$0,47090,54%-5,81%US$736.982.789US$56.135.7191.565.180.800 FLOW
85Raydium Raydium RAYUS$2,51-16,00%-40,56%US$731.339.960US$329.621.892290.847.966 RAY
86BitTorrent [New] BitTorrent [New] BTTUS$0,0000007400-2,93%-11,50%US$734.331.354US$43.688.655986.061.142.857.000 BTT
87Gala Gala GALAUS$0,019785,18%-9,68%US$731.666.755US$133.540.41936.994.476.017 GALA
88Berachain Berachain BERAUS$6,77-0,15%8,16%US$728.104.308US$334.926.909107.480.000 BERA
89IOTA IOTA IOTAUS$0,20041,01%-7,74%US$731.624.577US$53.860.3333.650.535.129 IOTA
90Tether Gold Tether Gold XAUtUS$2.912,96-1,26%-0,52%US$718.115.467US$7.793.653246.524 XAUt
91Virtuals Protocol Virtuals Protocol VIRTUALUS$1,108,47%9,71%US$713.342.325US$167.599.536648.573.688 VIRTUAL
92PayPal USD PayPal USD PYUSDUS$0,99950,04%-0,04%US$703.294.281US$47.191.895703.645.993 PYUSD
93Bitcoin SV Bitcoin SV BSVUS$34,762,97%-7,08%US$689.233.165US$63.402.74219.830.084 BSV
94Neo Neo NEOUS$9,561,78%-8,62%US$674.419.717US$52.815.87070.538.831 NEO
95Ronin Ronin RONUS$1,03-1,80%-16,43%US$640.449.963US$27.760.808619.389.699 RON
96PancakeSwap PancakeSwap CAKEUS$2,180,41%-14,56%US$632.635.004US$135.452.506290.702.604 CAKE
97PAX Gold PAX Gold PAXGUS$2.936,79-1,55%-0,36%US$611.772.490US$60.043.546208.313 PAXG
98Helium Helium HNTUS$3,441,90%-0,52%US$610.120.710US$10.262.831177.394.590 HNT
99MultiversX MultiversX EGLDUS$21,063,41%-2,17%US$587.893.391US$76.531.06827.914.209 EGLD
100SPX6900 SPX6900 SPXUS$0,62904,81%2,48%US$585.608.731US$46.034.355930.993.090 SPX
101Curve DAO Token Curve DAO Token CRVUS$0,45484,69%-7,95%US$585.692.047US$186.997.8091.287.883.646 CRV
102Axie Infinity Axie Infinity AXSUS$3,67-0,28%-12,18%US$583.468.628US$57.146.750158.961.265 AXS
103Onyxcoin Onyxcoin XCNUS$0,0180211,23%-14,24%US$587.217.506US$135.578.35932.592.684.478 XCN
104Conflux Conflux CFXUS$0,11372,35%1,19%US$560.108.930US$70.413.1954.926.578.012 CFX
105Decentraland Decentraland MANAUS$0,28661,32%-8,57%US$556.715.788US$73.990.6141.942.255.184 MANA
106FTX Token FTX Token FTTUS$1,687,82%-19,31%US$553.558.238US$100.600.380328.895.104 FTT
107dogwifhat dogwifhat WIFUS$0,5488-1,20%-10,79%US$548.172.535US$554.408.522998.841.263 WIF
108Starknet Starknet STRKUS$0,20654,73%-6,36%US$533.232.080US$68.566.3142.582.076.158 STRK
109Zcash Zcash ZECUS$33,531,28%-0,90%US$532.687.617US$79.689.59715.886.821 ZEC
110Arweave Arweave ARUS$8,062,56%-7,88%US$529.353.257US$79.601.13865.652.466 AR

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan