Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 493 |  AVA AVA | US$0,05933 | 14,44% | 79,77% | US$59.334.546 | US$24.928.657 | 999.994.070 AVA |
| 494 |  Synapse SYN | US$0,3093 | 5,46% | -11,14% | US$60.298.871 | US$10.240.422 | 194.960.895 SYN |
| 495 |  Degen DEGEN | US$0,004217 | 4,09% | 9,28% | US$59.798.057 | US$27.348.090 | 14.179.608.879 DEGEN |
| 496 |  ApeX Protocol APEX | US$1,06 | -3,59% | -12,08% | US$59.200.446 | US$62.504.565 | 55.779.687 APEX |
| 497 |  Nugget Trap Gold Token NGTG$$ | US$0,2422 | -3,57% | -40,77% | US$59.526.928 | US$142.172 | 245.751.050 NGTG$$ |
| 499 |  Moo Deng (moodengsol.com) MOODENG | US$0,05940 | 15,52% | 8,26% | US$58.807.707 | US$83.619.744 | 989.971.791 MOODENG |
| 500 |  Dusk DUSK | US$0,1231 | 4,46% | 1,95% | US$59.135.434 | US$16.409.926 | 480.499.999 DUSK |
| 501 |  Saga SAGA | US$0,5258 | 2,68% | -11,83% | US$58.358.189 | US$36.127.140 | 110.992.245 SAGA |
| 503 |  H2O DAO H2O | US$0,07091 | -3,07% | -7,24% | US$58.497.539 | US$628.155 | 825.000.000 H2O |
| 504 |  Maple MPL | US$13,09 | -0,84% | 1,43% | US$57.814.147 | US$838.805 | 4.417.986 MPL |
| 505 |  Apu Apustaja APU | US$0,0001709 | 3,99% | -21,04% | US$57.728.268 | US$3.965.109 | 337.892.157.628 APU |
| 506 |  Loom Network LOOM | US$0,04570 | 0,36% | -8,75% | US$56.803.453 | US$3.134.906 | 1.242.920.898 LOOM |
| 507 |  NetMind Token NMT | US$1,72 | -4,04% | -17,36% | US$57.637.128 | US$2.904.247 | 33.450.208 NMT |
| 508 |  Portal PORTAL | US$0,1245 | 4,69% | -7,18% | US$57.102.146 | US$22.424.111 | 458.673.194 PORTAL |
| 509 |  Anchored Coins AEUR AEUR | US$0,9950 | -1,60% | -4,72% | US$56.727.340 | US$429.354 | 57.009.605 AEUR |
| 511 |  Velodrome Finance VELO | US$0,06246 | -1,74% | -11,15% | US$56.665.519 | US$13.889.389 | 907.180.579 VELO |
| 512 |  DIA DIA | US$0,4718 | 0,07% | -5,24% | US$56.461.987 | US$14.593.282 | 119.676.104 DIA |
| 513 |  Hifi Finance HIFI | US$0,4003 | -0,23% | -5,52% | US$56.751.317 | US$14.051.181 | 141.772.222 HIFI |
| 514 |  TrueFi TRU | US$0,04444 | 5,89% | 4,47% | US$56.074.251 | US$22.951.893 | 1.261.804.112 TRU |
| 516 |  StormX STMX | US$0,004517 | 0,61% | 20,18% | US$55.773.006 | US$101.002.370 | 12.346.561.284 STMX |
| 517 |  QuarkChain QKC | US$0,007840 | -0,45% | -12,16% | US$55.628.139 | US$6.294.019 | 7.095.315.727 QKC |
| 520 |  Cobak Token CBK | US$0,6041 | -1,58% | -10,99% | US$55.504.734 | US$5.923.392 | 91.878.449 CBK |
| 521 |  Bancor BNT | US$0,4646 | -2,13% | -9,92% | US$54.846.472 | US$7.876.716 | 118.038.329 BNT |
| 522 |  Acala Token ACA | US$0,04703 | 1,22% | -10,57% | US$54.869.081 | US$10.651.675 | 1.166.666.660 ACA |
| 523 |  Islamic Coin ISLM | US$0,03340 | -5,52% | -5,41% | US$54.538.347 | US$2.262.786 | 1.632.882.346 ISLM |
| 524 |  Elastos ELA | US$2,44 | -15,94% | 45,39% | US$54.853.961 | US$12.776.955 | 22.495.029 ELA |
| 525 |  PolySwarm NCT | US$0,02945 | 11,97% | 12,12% | US$55.524.002 | US$7.097.565 | 1.885.500.782 NCT |
| 526 |  Nosana NOS | US$1,13 | -0,45% | -16,40% | US$54.495.595 | US$3.780.122 | 48.197.665 NOS |
| 527 |  Gemini Dollar GUSD | US$1,00 | -0,21% | -0,12% | US$54.363.758 | US$3.561.528 | 54.333.530 GUSD |
| 528 |  Tokamak Network TOKAMAK | US$1,26 | -0,67% | -11,54% | US$55.424.543 | US$3.086.913 | 43.841.454 TOKAMAK |
| 529 |  ANDY (ETH) ANDY | US$0,00005433 | 2,82% | -9,68% | US$54.333.602 | US$2.792.188 | 1.000.000.000.000 ANDY |
| 530 |  Coq Inu COQ | US$0,0000007800 | 7,25% | -31,96% | US$54.152.400 | US$3.739.694 | 69.420.000.000.000 COQ |
| 531 |  SUNDOG SUNDOG | US$0,05434 | -2,85% | 50,06% | US$54.203.889 | US$23.997.101 | 997.420.606 SUNDOG |
| 532 |  Oraichain ORAI | US$3,86 | 3,93% | -3,93% | US$53.421.091 | US$2.310.245 | 13.823.700 ORAI |
| 533 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$53.104.254 | US$235.366.565 | 53.100.130 RLUSD |
| 534 |  NeuralAI NEURAL | US$5,38 | 40,91% | 10,92% | US$53.837.125 | US$699.805 | 10.000.000 NEURAL |
| 535 |  BakeryToken BAKE | US$0,1823 | 5,46% | -9,15% | US$52.837.985 | US$21.418.839 | 289.770.512 BAKE |
| 536 |  Neutron NTRN | US$0,1643 | 2,74% | -7,64% | US$52.667.677 | US$7.644.109 | 320.627.017 NTRN |
| 537 |  DAR Open Network D | US$0,08075 | 5,88% | 2,81% | US$52.317.942 | US$19.257.836 | 647.874.403 D |
| 538 |  ARPA ARPA | US$0,03406 | 3,54% | -3,55% | US$51.758.564 | US$28.252.059 | 1.519.586.598 ARPA |
| 539 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 540 |  Lift Dollar USDL | US$1,00 | -0,03% | -0,02% | US$51.672.661 | US$3.032.693 | 51.670.782 USDL |
| 541 |  DeFi Pulse Index DPI | US$92,19 | 3,55% | -8,21% | US$51.534.198 | US$333.264 | 558.983 DPI |
| 542 |  Venom VENOM | US$0,05194 | 1,06% | -7,83% | US$51.365.266 | US$348.830 | 988.919.270 VENOM |
| 544 |  GAMA Coin GAMA | US$0,6772 | 0,37% | -11,74% | US$50.915.526 | US$661.598 | 75.188.851 GAMA |
| 545 |  Solv Protocol SOLV | US$0,03331 | 10,72% | 6,60% | US$49.385.394 | US$83.405.811 | 1.482.600.000 SOLV |
| 546 |  Stargate Finance STG | US$0,2458 | -0,89% | -7,54% | US$50.233.344 | US$22.147.063 | 204.338.417 STG |
| 547 |  THENA THE | US$0,5470 | 6,23% | -23,58% | US$50.188.762 | US$30.335.912 | 91.750.986 THE |
| 548 |  Gods Unchained GODS | US$0,1430 | 6,50% | 19,22% | US$49.948.019 | US$6.017.555 | 349.305.557 GODS |
| 549 |  Altura ALU | US$0,05068 | 3,20% | -18,35% | US$50.172.847 | US$21.566.476 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.