Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 714 |  NAVI Protocol NAVX | US$0,07232 | 5,87% | -9,82% | US$28.681.864 | US$3.378.602 | 396.586.200 NAVX |
| 715 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.045,63 | 52.661.120 MCT |
| 717 |  Pocket Network POKT | US$0,01732 | -3,66% | 9,67% | US$28.393.335 | US$924.104 | 1.639.345.851 POKT |
| 718 |  DEXTools DEXT | US$0,3637 | -2,94% | -4,43% | US$28.245.987 | US$51.776,60 | 77.658.603 DEXT |
| 720 |  Goldfinch GFI | US$0,9605 | -2,03% | -7,58% | US$27.985.076 | US$1.268.576 | 29.135.286 GFI |
| 721 |  Ice Open Network ICE | US$0,004215 | 5,68% | -14,17% | US$27.882.158 | US$12.998.700 | 6.615.204.261 ICE |
| 722 |  Alchemix ALCX | US$11,66 | 2,26% | -3,68% | US$27.945.727 | US$7.387.303 | 2.396.159 ALCX |
| 723 |  Milady Meme Coin LADYS | US$0,00000004000 | 10,60% | -17,47% | US$27.802.082 | US$3.624.358 | 734.366.023.232.083 LADYS |
| 726 |  Vertical AI VERTAI | US$0,2769 | 17,16% | -3,01% | US$27.694.449 | US$248.510 | 100.000.000 VERTAI |
| 727 |  Electronic USD eUSD | US$0,9994 | 0,08% | 0,03% | US$27.477.819 | US$1.122.095 | 27.494.711 eUSD |
| 728 |  Ultra UOS | US$0,06590 | -9,03% | -10,96% | US$27.283.116 | US$1.984.551 | 414.008.850 UOS |
| 729 |  PaLM AI PALM | US$0,3531 | -3,43% | -17,01% | US$27.259.229 | US$266.963 | 77.199.726 PALM |
| 730 |  Pepecoin PEP | US$0,0002829 | 8,44% | -30,63% | US$26.786.339 | US$942.827 | 94.676.375.000 PEP |
| 731 |  pippin PIPPIN | US$0,02680 | 22,94% | 5,96% | US$26.802.463 | US$15.812.559 | 999.996.253 PIPPIN |
| 732 |  SideShift Token XAI | US$0,1859 | -4,83% | -3,59% | US$26.827.149 | US$44.923,14 | 144.299.738 XAI |
| 734 |  NULS NULS | US$0,2396 | 3,42% | -10,61% | US$26.750.189 | US$2.231.004 | 111.655.306 NULS |
| 735 |  Wirex Token WXT | US$0,002655 | -1,88% | -2,30% | US$26.549.626 | US$1.054.745 | 10.000.000.000 WXT |
| 736 |  Pain (paintoken.com) PAIN | US$5,37 | -22,78% | 0,00% | US$26.870.741 | US$11.165.981 | 4.999.997 PAIN |
| 737 |  Aavegotchi GHST | US$0,5031 | 2,58% | -4,47% | US$26.537.155 | US$11.429.670 | 52.747.801 GHST |
| 738 |  TokenPocket TPT | US$0,007638 | -11,03% | -13,73% | US$26.478.009 | US$177.174 | 3.466.457.400 TPT |
| 739 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006499 | 4,56% | -6,06% | US$26.547.887 | US$5.225.337 | 408.508.097.037 MOODENG |
| 740 |  Wanchain WAN | US$0,1327 | -0,28% | -9,14% | US$26.338.364 | US$875.961 | 198.489.927 WAN |
| 741 |  Energy Web Token EWT | US$0,8747 | 7,56% | -9,18% | US$26.296.451 | US$418.423 | 30.062.138 EWT |
| 742 |  KARRAT KARRAT | US$0,1236 | -3,02% | -14,81% | US$26.283.097 | US$2.179.340 | 212.708.104 KARRAT |
| 743 |  ORIGYN OGY | US$0,003343 | -1,89% | -7,20% | US$26.171.957 | US$163.686 | 7.828.640.875 OGY |
| 744 |  Aragon ANT | US$0,6026 | -5,56% | -78,13% | US$26.026.690 | US$538,15 | 43.192.285 ANT |
| 745 |  LOFI LOFI | US$0,02582 | 0,56% | 8,12% | US$25.824.170 | US$7.379.468 | 1.000.000.000 LOFI |
| 746 |  DOGEai DOGEAI | US$0,03117 | 40,59% | 115,65% | US$23.377.393 | US$12.701.624 | 750.000.000 DOGEAI |
| 747 |  DIAM DIAM | US$0,01794 | 3,43% | 110,30% | US$25.758.444 | US$88.404.922 | 1.435.764.856 DIAM |
| 748 |  AhaToken AHT | US$0,004195 | 0,68% | -6,52% | US$25.461.015 | US$1.900.159 | 6.069.052.529 AHT |
| 749 |  FUNToken FUN | US$0,002346 | -1,11% | -16,99% | US$25.440.996 | US$4.733.753 | 10.843.201.660 FUN |
| 750 |  StorX Network SRX | US$0,06344 | -5,84% | -10,95% | US$25.377.129 | US$1.837.727 | 400.000.000 SRX |
| 751 |  Vertex Protocol VRTX | US$0,05850 | -2,92% | -9,61% | US$25.426.180 | US$1.374.657 | 434.655.739 VRTX |
| 752 |  deBridge DBR | US$0,02162 | -4,25% | -8,93% | US$25.273.074 | US$16.474.780 | 1.169.148.359 DBR |
| 753 |  Boba Network BOBA | US$0,1470 | 0,47% | 0,42% | US$25.237.287 | US$3.360.455 | 171.624.232 BOBA |
| 754 |  SuperWalk GRND | US$0,04363 | -1,66% | -0,35% | US$25.038.743 | US$2.509.016 | 573.826.973 GRND |
| 755 |  Magpie MGP | US$0,05524 | 7,65% | -6,68% | US$25.069.333 | US$164.432 | 453.845.901 MGP |
| 756 |  Seraph SERAPH | US$0,1401 | -1,41% | 0,70% | US$25.055.488 | US$19.375.519 | 178.780.000 SERAPH |
| 757 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02581 | 16,58% | -33,67% | US$25.275.389 | US$3.359.630 | 979.133.701 DOGE |
| 758 |  RETARDIO RETARDIO | US$0,02555 | 20,53% | 3,13% | US$24.925.843 | US$3.880.511 | 975.671.265 RETARDIO |
| 759 |  Polkastarter POLS | US$0,2503 | -1,02% | -11,99% | US$24.832.268 | US$1.037.073 | 99.209.632 POLS |
| 760 |  Houdini Swap LOCK | US$0,2605 | -14,50% | -30,07% | US$24.822.225 | US$321.007 | 95.301.191 LOCK |
| 761 |  Amaterasu Omikami OMIKAMI | US$0,02621 | -1,02% | 4,63% | US$24.816.954 | US$257.587 | 946.976.011 OMIKAMI |
| 762 |  Games for a Living GFAL | US$0,007109 | -3,04% | -25,53% | US$24.741.401 | US$169.264 | 3.480.444.409 GFAL |
| 763 |  RichQUACK.com QUACK | - | 1,10% | -5,95% | US$24.570.763 | US$375.186 | 44.085.961.274.152.304 QUACK |
| 764 |  Klever Coin KLV | US$0,002756 | 4,82% | 0,59% | US$24.478.313 | US$841.972 | 8.880.780.407 KLV |
| 765 |  DIMO DIMO | US$0,07915 | 0,09% | -5,96% | US$24.243.033 | US$183.934 | 306.297.824 DIMO |
| 766 |  Komodo KMD | US$0,1783 | 1,69% | -9,60% | US$24.243.882 | US$1.191.311 | 135.953.876 KMD |
| 767 |  ChainSwap CSWAP | US$0,02623 | 1,40% | -16,14% | US$24.241.245 | US$78.588,24 | 924.289.610 CSWAP |
| 769 |  Flamingo FLM | US$0,03692 | 3,61% | -7,07% | US$23.921.302 | US$4.515.559 | 647.881.943 FLM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.