Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 934 |  ZTX ZTX | US$0,003743 | 0,13% | -6,10% | US$15.741.009 | US$535.632 | 4.204.949.769 ZTX |
| 935 |  Propchain PROPC | US$0,6064 | 0,47% | -6,31% | US$15.698.391 | US$1.982.401 | 25.887.777 PROPC |
| 936 |  Wing Finance WING | US$3,24 | 2,00% | -10,91% | US$15.785.618 | US$1.257.474 | 4.868.674 WING |
| 937 |  Luna by Virtuals LUNA | US$0,01563 | 7,78% | -1,74% | US$15.629.062 | US$435.145 | 1.000.000.000 LUNA |
| 938 |  Velas VLX | US$0,005799 | -3,62% | -11,61% | US$15.590.578 | US$330.296 | 2.688.524.179 VLX |
| 939 |  Fractal Bitcoin FB | US$1,16 | 2,79% | -1,88% | US$15.525.356 | US$4.675.321 | 13.414.625 FB |
| 940 |  Quiztok QTCON | US$0,001433 | 1,77% | -2,52% | US$15.499.451 | US$302.366 | 10.814.410.411 QTCON |
| 941 |  Odos ODOS | US$0,009369 | 2,03% | -5,46% | US$15.615.568 | US$1.204.063 | 1.666.664.301 ODOS |
| 942 |  Reef REEF | US$0,0007381 | -6,42% | 1,77% | US$15.510.954 | US$12.664.051 | 21.015.694.230 REEF |
| 943 |  The Arena ARENA | US$0,009375 | -5,30% | -3,87% | US$15.429.136 | US$586.122 | 1.645.832.378 ARENA |
| 944 |  Namecoin NMC | US$1,04 | 1,16% | 0,39% | US$15.393.350 | US$12.362,30 | 14.736.400 NMC |
| 945 |  LooksRare LOOKS | US$0,01540 | 4,29% | -17,39% | US$15.399.330 | US$3.972.388 | 999.941.673 LOOKS |
| 946 |  OG Fan Token OG | US$3,70 | 6,82% | -0,46% | US$15.285.435 | US$14.804.568 | 4.129.019 OG |
| 947 |  FC Barcelona Fan Token BAR | US$1,64 | 0,71% | -7,49% | US$15.256.069 | US$4.018.891 | 9.325.686 BAR |
| 948 |  Hatom HTM | US$0,9122 | 8,48% | 95,84% | US$15.203.903 | US$680.325 | 16.667.457 HTM |
| 949 |  Creta World CRETA | US$0,01014 | 6,82% | -5,63% | US$14.866.373 | US$368.315 | 1.466.307.454 CRETA |
| 950 |  Hive AI BUZZ | US$0,01476 | 5,12% | -24,08% | US$14.756.304 | US$20.779.728 | 999.867.160 BUZZ |
| 951 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 5,01% | -4,46% | US$14.951.908 | US$2.966.683 | 420.680.061.077.827 PEIPEI |
| 952 |  Tectum TET | US$2,02 | -1,13% | -2,24% | US$14.756.245 | US$438.758 | 7.289.090 TET |
| 953 |  REVOX REX | US$0,01623 | 1,57% | -12,41% | US$14.608.586 | US$7.471.005 | 900.000.000 REX |
| 954 |  PAID PAID | US$0,03042 | -10,02% | -8,16% | US$14.479.475 | US$59.117,23 | 475.986.782 PAID |
| 955 |  VIDT DAO VIDT | US$0,01718 | 4,02% | -0,66% | US$14.474.481 | US$6.077.010 | 842.320.913 VIDT |
| 956 |  Diamond Launch DLC | US$0,1509 | -3,06% | -7,06% | US$14.512.926 | US$96.691,76 | 96.203.056 DLC |
| 957 |  Guild of Guardians GOG | US$0,02027 | -1,38% | -9,45% | US$14.258.460 | US$916.854 | 703.467.337 GOG |
| 958 |  Kleros PNK | US$0,01784 | -1,53% | -3,50% | US$14.363.740 | US$293.304 | 805.294.703 PNK |
| 959 |  DACXI DXI | US$0,001565 | 2,85% | 26,00% | US$14.088.226 | US$659.149 | 9.000.000.000 DXI |
| 961 |  Shiro Neko SHIRO | US$0,00000001000 | -13,78% | -31,46% | US$14.088.624 | US$4.371.521 | 1.000.000.000.000.000 SHIRO |
| 962 |  Bad Idea AI BAD | US$0,00000002000 | -3,97% | -36,39% | US$13.955.490 | US$2.683.807 | 617.112.562.485.736 BAD |
| 963 |  Cellframe CELL | US$0,4890 | 5,89% | 20,53% | US$13.984.196 | US$1.140.674 | 28.599.168 CELL |
| 964 |  Volt Inu VOLT | US$0,0000002600 | 1,85% | -3,46% | US$13.988.808 | US$185.297 | 54.766.287.142.827 VOLT |
| 965 |  GYEN GYEN | US$0,006656 | 0,64% | 2,14% | US$13.968.657 | US$12.370,44 | 2.098.780.833 GYEN |
| 966 |  Kryll KRL | US$0,3631 | -5,41% | -11,82% | US$13.945.382 | US$656.529 | 38.411.369 KRL |
| 967 |  TROY TROY | US$0,001377 | 1,93% | -14,70% | US$13.771.139 | US$9.755.825 | 10.000.000.000 TROY |
| 968 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.017,68 | 10.000.000 DFG |
| 969 |  Aventus AVT | US$2,30 | -0,60% | 0,80% | US$13.785.280 | US$199.608 | 6.000.000 AVT |
| 971 |  Colony CLY | US$0,1217 | 9,12% | 2,09% | US$13.696.679 | US$87.269,84 | 112.588.270 CLY |
| 973 |  VAIOT VAI | US$0,03751 | -0,84% | 6,98% | US$13.568.640 | US$506.461 | 361.710.093 VAI |
| 974 |  SpaceChain SPC | US$0,04416 | -6,37% | 2,48% | US$13.563.840 | US$7.689,42 | 307.182.730 SPC |
| 975 |  Synternet SYNT | US$0,02063 | -7,57% | -9,26% | US$13.518.276 | US$3.738.289 | 655.416.563 SYNT |
| 976 |  PlayDapp PDA | US$0,02187 | 4,46% | -6,87% | US$13.339.356 | US$8.648.329 | 609.946.845 PDA |
| 977 |  Cere Network CERE | US$0,001936 | -0,36% | -7,10% | US$13.433.719 | US$454.744 | 6.939.923.952 CERE |
| 978 |  World of Dypians WOD | US$0,1115 | 1,43% | 4,97% | US$13.353.732 | US$422.554 | 119.721.084 WOD |
| 979 |  Dimitra DMTR | US$0,02731 | 4,67% | -14,48% | US$13.285.185 | US$595.171 | 486.503.182 DMTR |
| 980 |  e-Radix EXRD | US$0,01089 | -3,70% | -6,45% | US$13.345.550 | US$45.923,69 | 1.225.232.865 EXRD |
| 981 |  Nodecoin NC | US$0,06665 | 4,47% | 31,64% | US$13.441.148 | US$32.960.402 | 201.660.097 NC |
| 982 |  Comtech Gold CGO | US$93,54 | -1,25% | -0,54% | US$13.189.593 | US$356.759 | 141.000 CGO |
| 983 |  MemeFi MEMEFI | US$0,001305 | 13,94% | -14,48% | US$13.050.751 | US$9.979.666 | 10.000.000.000 MEMEFI |
| 984 |  Major MAJOR | US$0,1568 | 3,41% | -4,86% | US$13.065.333 | US$52.934.064 | 83.349.868 MAJOR |
| 985 |  Yeet YEET | US$0,01565 | -4,32% | 0,00% | US$13.024.343 | US$50.807,64 | 832.065.503 YEET |
| 986 |  AVINOC AVINOC | US$0,03348 | -9,58% | -23,75% | US$13.031.883 | US$10,33 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.