Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1039 |  RabBitcoin RBTC | US$0,000001510 | -1,14% | -9,36% | US$11.255.481 | US$1.035.183 | 7.437.500.000.000 RBTC |
| 1040 |  Verified USD USDV | US$0,6392 | 14,54% | 128,52% | US$10.957.217 | US$3.093,45 | 17.141.815 USDV |
| 1041 |  MON MON | US$0,03467 | -4,47% | -13,19% | US$10.961.712 | US$1.617.429 | 316.137.316 MON |
| 1042 |  Pkoin PKOIN | US$0,7838 | -0,40% | 18,34% | US$10.913.162 | US$95.035,30 | 13.924.177 PKOIN |
| 1043 |  Dora Factory DORA | US$0,02044 | 3,78% | -33,00% | US$10.983.858 | US$549.208 | 537.277.116 DORA |
| 1044 |  ICB Network ICBX | US$0,0005682 | -2,85% | -8,49% | US$10.962.763 | US$710.401 | 19.292.413.946 ICBX |
| 1045 |  USDJ USDJ | US$1,13 | 1,41% | -0,80% | US$10.831.213 | US$629.667 | 9.573.644 USDJ |
| 1046 |  Chrono.tech TIME | US$15,21 | -4,45% | -5,12% | US$10.800.014 | US$304.324 | 710.113 TIME |
| 1047 |  Partisia Blockchain MPC | US$0,03803 | -6,54% | -19,47% | US$10.783.299 | US$58.544,47 | 283.519.567 MPC |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01063 | 3,35% | -31,24% | US$10.632.777 | US$12.930.498 | 1.000.000.000 KEKIUS |
| 1050 |  Viberate VIB | US$0,05364 | 3,42% | -10,92% | US$10.727.121 | US$940.090 | 199.995.000 VIB |
| 1051 |  bitsCrunch BCUT | US$0,02722 | 0,95% | -17,53% | US$10.605.117 | US$1.251.802 | 389.663.542 BCUT |
| 1052 |  SIGMA SIGMA | US$0,01169 | 14,53% | -10,88% | US$10.518.357 | US$2.984.312 | 899.849.203 SIGMA |
| 1053 |  Pythia PYTHIA | US$0,01056 | 15,25% | 41,63% | US$10.560.016 | US$682.286 | 999.982.153 PYTHIA |
| 1054 |  PAW PAW | US$0,00000001000 | -7,83% | -16,59% | US$10.502.006 | US$654.661 | 947.958.529.404.516 PAW |
| 1055 |  Epic Cash EPIC | US$0,6085 | -4,08% | 3,49% | US$10.515.312 | US$22.467,69 | 17.279.628 EPIC |
| 1056 |  Scallop SCA | US$0,1240 | 3,77% | 23,41% | US$10.589.977 | US$7.020.360 | 85.417.441 SCA |
| 1058 |  Pitbull PIT | - | -1,63% | -9,35% | US$10.480.563 | US$117.129 | 40.192.158.063.660.000 PIT |
| 1059 |  ALTAVA TAVA | US$0,01561 | -3,69% | -10,47% | US$10.307.650 | US$1.253.996 | 660.514.766 TAVA |
| 1060 |  FC Porto Fan Token PORTO | US$1,08 | 0,10% | -12,82% | US$10.410.295 | US$7.686.860 | 9.618.206 PORTO |
| 1061 |  Alpine F1 Team Fan Token ALPINE | US$0,9831 | 0,69% | -6,77% | US$10.376.837 | US$5.574.934 | 10.554.854 ALPINE |
| 1062 |  PIBBLE PIB | US$0,0004290 | 13,95% | 4,41% | US$10.360.720 | US$15.487,29 | 24.150.500.893 PIB |
| 1063 |  STUFF.io STUFF | US$0,008815 | -1,38% | -7,56% | US$10.176.023 | US$88.435,32 | 1.154.403.100 STUFF |
| 1064 |  Cook Finance COOK | US$0,01190 | -11,95% | -36,48% | US$10.396.301 | US$28.857,20 | 873.630.735 COOK |
| 1065 |  Zero1 Labs DEAI | US$0,1124 | -4,80% | -3,09% | US$10.254.492 | US$2.366.147 | 91.221.244 DEAI |
| 1067 |  BioPassport Token BIOT | US$0,001412 | 1,75% | -10,52% | US$10.251.031 | US$469.519 | 7.259.431.896 BIOT |
| 1068 |  Musk It MUSKIT | US$0,01017 | -10,04% | -4,37% | US$10.173.166 | US$1.672.753 | 1.000.000.000 MUSKIT |
| 1069 |  HyperGPT HGPT | US$0,01482 | -1,74% | -8,84% | US$10.198.536 | US$2.303.524 | 688.166.668 HGPT |
| 1070 |  BIG BIG | US$0,01015 | -1,74% | -14,85% | US$10.149.390 | US$379.289 | 1.000.000.000 BIG |
| 1071 |  Major Frog MAJOR | US$0,01195 | 3,32% | -21,23% | US$10.094.031 | US$476.662 | 845.000.000 MAJOR |
| 1072 |  Stool Prisondente JAILSTOOL | US$0,01010 | -6,63% | -40,72% | US$10.098.106 | US$16.141.438 | 999.829.080 JAILSTOOL |
| 1073 |  SaitaChain Coin STC | US$0,0002246 | 120,15% | 9,69% | US$10.092.097 | US$55.032,84 | 44.935.339.807 STC |
| 1074 |  Butthole Coin BHC | US$0,01011 | 14,25% | 45,50% | US$10.109.865 | US$1.974.964 | 999.982.618 BHC |
| 1075 |  LUCE LUCE | US$0,01008 | -4,26% | 5,19% | US$10.080.787 | US$8.142.396 | 999.999.996 LUCE |
| 1076 |  Vector Smart Gas VSG | US$0,0009967 | -8,09% | 6,72% | US$9.967.246 | US$154.729 | 10.000.000.000 VSG |
| 1078 |  DFI.Money YFII | US$256,99 | -2,14% | -9,93% | US$9.918.763 | US$3.032.886 | 38.596 YFII |
| 1079 |  WAGMI Games WAGMIGAMES | US$0,000005460 | -0,61% | -9,97% | US$9.850.909 | US$577.822 | 1.804.354.666.195 WAGMIGAMES |
| 1080 |  VNX Swiss Franc VCHF | US$1,12 | 0,47% | 1,05% | US$9.860.309 | US$236.627 | 8.805.386 VCHF |
| 1081 |  iMe Lab LIME | US$0,02275 | -1,61% | -4,94% | US$9.846.304 | US$510.817 | 432.774.153 LIME |
| 1082 |  Galxe GAL | US$1,32 | -6,40% | -11,59% | US$9.812.220 | US$179.773 | 7.436.271 GAL |
| 1083 |  Fulcrom Finance FUL | US$0,004851 | -2,81% | -10,41% | US$9.816.429 | US$29.563,74 | 2.023.485.366 FUL |
| 1084 |  Koinos KOIN | US$0,1170 | 2,78% | -6,91% | US$9.739.765 | US$31.785,73 | 83.257.338 KOIN |
| 1085 |  Dvision Network DVI | US$0,01179 | -5,16% | -6,56% | US$9.789.212 | US$495.333 | 830.196.290 DVI |
| 1086 |  Manchester City Fan Token CITY | US$1,18 | 2,08% | -9,93% | US$9.785.454 | US$4.700.473 | 8.323.029 CITY |
| 1087 |  MAX MAX | US$0,009812 | -3,72% | -1,50% | US$9.809.970 | US$1.771.017 | 999.840.477 MAX |
| 1088 |  Thala THL | US$0,1988 | -6,02% | -2,75% | US$9.744.373 | US$158.388 | 49.015.380 THL |
| 1089 |  Worldwide USD WUSD | US$0,9989 | -0,05% | -0,11% | US$9.761.225 | US$19.583.183 | 9.771.967 WUSD |
| 1090 |  Venus LTC vLTC | US$2,33 | 0,28% | -11,37% | US$9.645.414 | - | 4.142.378 vLTC |
| 1092 |  Venus LINK vLINK | US$0,3117 | 0,37% | -14,18% | US$9.632.654 | - | 30.907.312 vLINK |
| 1093 |  PussFi PUSS | US$0,01096 | -3,73% | -2,21% | US$9.631.398 | US$1.380.152 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.