Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1259 |  Multibit MUBI | US$0,006393 | -4,32% | -17,88% | US$6.073.170 | US$3.130.972 | 950.000.000 MUBI |
| 1261 |  Rainbow Token RBW | US$0,03049 | -0,10% | -0,05% | US$5.994.716 | - | 196.625.256 RBW |
| 1262 |  Cross The Ages CTA | US$0,02084 | 15,63% | 17,01% | US$6.009.274 | US$328.953 | 288.287.645 CTA |
| 1264 |  Alon ALON | US$0,006023 | 7,69% | 8,23% | US$6.010.419 | US$6.165.305 | 997.961.742 ALON |
| 1265 |  Starlink STARL | US$0,0000006000 | 3,82% | -3,54% | US$5.980.914 | US$508.854 | 9.979.172.029.858 STARL |
| 1266 |  OpenChat CHAT | US$0,1988 | 1,46% | -10,68% | US$5.953.722 | US$157.355 | 29.948.057 CHAT |
| 1267 |  Commune AI COMAI | US$0,05879 | -19,78% | -12,62% | US$5.922.209 | US$573.219 | 100.735.860 COMAI |
| 1268 |  BOB (ETH) BOB | US$0,000008580 | 2,02% | -13,39% | US$5.910.137 | US$3.593.873 | 689.127.646.403 BOB |
| 1269 |  Diamond DMD | US$1,53 | -1,26% | -4,74% | US$5.900.532 | US$22.787,89 | 3.852.682 DMD |
| 1270 |  Zypto ZYPTO | US$0,006555 | -0,32% | -3,26% | US$5.876.665 | US$19.465,42 | 896.457.994 ZYPTO |
| 1271 |  RocketX exchange RVF | US$0,06234 | -6,53% | -9,22% | US$5.840.976 | US$69.747,45 | 93.691.309 RVF |
| 1272 |  METAVERSE METAV | US$0,005825 | -4,09% | -24,13% | US$5.824.879 | US$1.676.383 | 1.000.000.000 METAV |
| 1273 |  FONSmartChain FON | US$0,4090 | -6,15% | -20,27% | US$5.810.889 | US$76.184,16 | 14.209.101 FON |
| 1274 |  BizAuto BIZA | US$0,002170 | -0,57% | -19,02% | US$5.809.843 | US$461.392 | 2.677.034.361 BIZA |
| 1275 |  GameGPT DUEL | US$0,001282 | -2,16% | -10,88% | US$5.775.677 | US$656.224 | 4.503.566.634 DUEL |
| 1276 |  Soil SOIL | US$0,2585 | -4,07% | -7,64% | US$5.787.162 | US$67.898,85 | 22.388.979 SOIL |
| 1277 |  Atlas Navi NAVI | US$0,03567 | 2,35% | -16,76% | US$5.768.103 | US$72.764,59 | 161.706.684 NAVI |
| 1278 |  Nodle NODL | US$0,001668 | -8,06% | -18,57% | US$5.774.590 | US$62.038,91 | 3.461.754.329 NODL |
| 1280 |  Eliza (elizawakesup) ELIZA | US$0,005718 | 8,44% | -30,89% | US$5.717.888 | US$1.647.620 | 999.992.918 ELIZA |
| 1281 |  Shiden Network SDN | US$0,08687 | 2,05% | 2,53% | US$5.702.344 | US$90.952,49 | 65.639.086 SDN |
| 1282 |  Bitrue Coin BTR | US$0,04329 | 2,02% | 2,03% | US$5.689.064 | US$679.752 | 131.421.228 BTR |
| 1283 |  Step App FITFI | US$0,002243 | 3,73% | -3,80% | US$5.675.948 | US$2.813.522 | 2.530.000.000 FITFI |
| 1284 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005681 | 6,45% | -14,62% | US$5.680.613 | US$1.818.393 | 1.000.000.000 TAOCAT |
| 1285 |  BOSagora BOA | US$0,01064 | 4,14% | -11,18% | US$5.761.076 | US$124.413 | 541.321.968 BOA |
| 1286 |  Electra Protocol XEP | US$0,0003116 | -11,32% | -4,81% | US$5.653.135 | US$174.286 | 18.139.848.022 XEP |
| 1287 |  Kwenta KWENTA | US$13,06 | 2,65% | 1,48% | US$5.638.730 | US$77.592,99 | 431.809 KWENTA |
| 1288 |  RENEC RENEC | US$0,1567 | -4,60% | -3,06% | US$5.626.414 | - | 35.895.005 RENEC |
| 1289 |  WiFi Map WIFI | US$0,009834 | 2,54% | -33,46% | US$5.708.105 | US$466.017 | 580.471.183 WIFI |
| 1290 |  Troll TROLL | US$0,00000001000 | 1,11% | -10,45% | US$5.620.616 | US$1.267.250 | 960.420.000.000.000 TROLL |
| 1291 |  WELF WELF | US$1,05 | -7,71% | -5,50% | US$5.604.261 | US$207.842 | 5.358.278 WELF |
| 1292 |  MEVerse MEV | US$0,003227 | -0,52% | -7,00% | US$5.571.807 | US$495.138 | 1.726.645.036 MEV |
| 1293 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,39% | -2,91% | US$5.554.030 | US$620.515 | 469.000.000.000.000 PEPE2.0 |
| 1294 |  Analog ANLOG | US$0,002935 | 2,82% | 7,86% | US$5.451.110 | US$3.680.457 | 1.857.089.402 ANLOG |
| 1296 |  SwissCheese SWCH | US$0,1413 | -10,99% | -21,82% | US$5.544.203 | US$1.772.570 | 39.248.812 SWCH |
| 1297 |  Mystery MYSTERY | US$0,00000001000 | 17,36% | 92,38% | US$5.424.690 | US$5.642.298 | 420.690.000.000.000 MYSTERY |
| 1298 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.140 | 2.969.256.464 LOVELY |
| 1299 |  Cryptify AI CRAI | US$0,005653 | -6,61% | -18,15% | US$5.455.068 | US$98.858,36 | 965.000.000 CRAI |
| 1300 |  Minati Coin MNTC | US$0,8839 | 3,05% | 0,65% | US$5.546.387 | US$586.872 | 6.275.000 MNTC |
| 1301 |  Pikamoon PIKA | US$0,0003098 | -2,48% | -6,65% | US$5.406.250 | US$23.270,20 | 17.453.432.079 PIKA |
| 1302 |  Mysterium MYST | US$0,2705 | -2,53% | -4,71% | US$5.418.364 | US$66.400,17 | 20.033.628 MYST |
| 1303 |  Plugin Decentralized Oracle PLI | US$0,03582 | -6,16% | -14,23% | US$5.421.376 | US$77.084,24 | 151.365.659 PLI |
| 1304 |  Data Ownership Protocol DOP | US$0,0006171 | -12,17% | -1,77% | US$5.389.656 | US$3.388.568 | 8.733.406.525 DOP |
| 1305 |  BigONE Token ONE | US$0,0006292 | 1,06% | -3,05% | US$5.401.200 | - | 8.584.171.727 ONE |
| 1306 |  Rake Coin RAKE | US$0,00007759 | -7,75% | -19,02% | US$5.366.008 | US$216.349 | 69.162.332.126 RAKE |
| 1307 |  TRVL (Dtravel) TRVL | US$0,01280 | -6,78% | -13,85% | US$5.350.359 | US$155.793 | 418.119.846 TRVL |
| 1308 |  Hydra HYDRA | US$0,2676 | -3,71% | -8,74% | US$5.339.702 | US$154.949 | 19.953.054 HYDRA |
| 1309 |  Dogechain DC | US$0,0001400 | 3,77% | -15,15% | US$5.148.352 | US$987.740 | 36.776.534.955 DC |
| 1310 |  QnA3.AI GPT | US$0,02759 | 3,28% | -21,57% | US$5.362.684 | US$920.307 | 194.374.940 GPT |
| 1311 |  THE BALKAN DWARF KEKEC | US$0,0001362 | -8,03% | -19,85% | US$5.318.497 | US$635.981 | 39.058.005.061 KEKEC |
| 1312 |  Elon Trump Fart ETF500 | US$0,005346 | -0,77% | -20,40% | US$5.346.273 | US$764.109 | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.