Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1313 |  SpookySwap BOO | US$0,5638 | -8,81% | -6,43% | US$5.294.448 | US$123.343 | 9.390.930 BOO |
| 1314 |  Alitas ALT | US$0,04404 | 15,04% | -4,82% | US$5.285.398 | US$8.066,97 | 120.000.000 ALT |
| 1315 |  Koala AI KOKO | US$0,0000005700 | -2,87% | -18,50% | US$5.209.035 | US$193.339 | 9.110.383.747.597 KOKO |
| 1316 |  Bytecoin BCN | US$0,00002851 | -4,87% | 7,66% | US$5.247.769 | US$247,50 | 184.066.828.814 BCN |
| 1317 |  apM Coin APM | US$0,003451 | -0,58% | -7,06% | US$5.246.772 | US$1.655.628 | 1.520.400.320 APM |
| 1319 |  UNKJD MBS | US$0,008346 | 1,66% | -8,61% | US$5.220.140 | US$152.677 | 625.437.750 MBS |
| 1320 |  Mystiko Network XZK | US$0,01824 | -3,56% | -9,10% | US$5.130.593 | US$722.840 | 281.255.686 XZK |
| 1321 |  Degen Spartan AI DEGENAI | US$0,005189 | 1,08% | -5,23% | US$5.189.147 | US$10.317.492 | 999.949.997 DEGENAI |
| 1322 |  TOKPIE TKP | US$0,1795 | -1,50% | -10,21% | US$5.153.378 | US$43,58 | 28.714.064 TKP |
| 1323 |  Creo Engine CREO | US$0,01288 | 9,73% | 26,23% | US$5.152.750 | US$2.121.645 | 400.026.900 CREO |
| 1324 |  Freya by Virtuals FREYA | US$0,007896 | 8,29% | 10,63% | US$5.222.160 | US$216.087 | 661.397.809 FREYA |
| 1325 |  Forward Protocol FORWARD | US$0,001030 | -3,64% | 1,79% | US$5.151.871 | US$152.132 | 4.999.822.645 FORWARD |
| 1326 |  fanC FANC | US$0,004548 | 5,79% | -7,68% | US$5.157.539 | US$417.296 | 1.133.940.799 FANC |
| 1327 |  Project WITH WIKEN | US$0,004887 | 3,58% | -8,38% | US$5.146.062 | US$118.151 | 1.053.023.953 WIKEN |
| 1328 |  Beam BEAM | US$0,03382 | -0,47% | -2,52% | US$5.098.081 | US$94.592,55 | 150.753.560 BEAM |
| 1329 |  KOMPETE KOMPETE | US$0,006792 | 0,67% | -5,25% | US$5.099.866 | US$15.737,73 | 750.874.987 KOMPETE |
| 1330 |  ASTA ASTA | US$0,002424 | -0,09% | 119,92% | US$5.091.003 | US$0,01000 | 2.099.999.990 ASTA |
| 1331 |  Tron Bull BULL | US$0,005264 | -21,20% | -12,62% | US$5.002.497 | US$514.240 | 950.275.472 BULL |
| 1332 |  Hoge Finance HOGE | US$0,00001271 | -1,43% | 3,54% | US$5.000.605 | US$954,01 | 393.401.634.711 HOGE |
| 1333 |  LORDS LORDS | US$0,02590 | -8,88% | -28,72% | US$4.984.385 | US$49.400,21 | 192.469.909 LORDS |
| 1334 |  Solanium SLIM | US$0,04880 | 1,41% | -14,85% | US$4.879.773 | US$541.176 | 100.000.000 SLIM |
| 1335 |  Muhdo Hub DNA | US$0,007008 | -14,04% | 45,98% | US$4.941.355 | US$224.172 | 705.058.333 DNA |
| 1336 |  Obyte GBYTE | US$5,62 | 0,07% | -10,62% | US$4.933.686 | US$4.478,93 | 878.246 GBYTE |
| 1337 |  MAD MAD | US$0,000004870 | 14,38% | 23,78% | US$4.865.621 | US$1.603.261 | 999.978.113.474 MAD |
| 1338 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005076 | -8,57% | -35,21% | US$5.076.333 | US$2.259.383 | 1.000.000.000 SHOGGOTH |
| 1340 |  AIPAD AIPAD | US$0,02530 | -9,61% | 3,67% | US$4.888.556 | US$241.468 | 193.234.274 AIPAD |
| 1341 |  Abelian ABEL | US$0,05219 | -9,33% | -24,75% | US$4.885.299 | US$32.813,89 | 93.605.632 ABEL |
| 1342 |  Handshake HNS | US$0,007478 | -4,28% | -4,00% | US$4.875.874 | US$33.291,26 | 651.986.147 HNS |
| 1343 |  ICHI ICHI | US$0,5245 | -4,09% | -6,87% | US$4.862.490 | US$2.308,77 | 9.270.484 ICHI |
| 1344 |  Numerico NWC | US$0,03208 | -3,69% | -21,94% | US$4.824.181 | US$91.377,42 | 150.400.834 NWC |
| 1345 |  BASE BASE | US$0,000005220 | 5,17% | -6,02% | US$4.853.847 | US$41.280,34 | 929.459.163.372 BASE |
| 1346 |  Ctomorrow Platform CTP | US$0,002974 | -1,74% | -16,85% | US$4.848.847 | US$244.217 | 1.630.612.955 CTP |
| 1347 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1348 |  Wownero WOW | US$0,05550 | -16,02% | 13,48% | US$4.827.312 | US$16.377,42 | 86.974.537 WOW |
| 1349 |  Cipher CPR | US$0,0007441 | -4,83% | 8,84% | US$4.812.494 | US$538.998 | 6.467.585.726 CPR |
| 1350 |  Tottenham Hotspur Fan Token SPURS | US$0,7377 | 1,41% | -7,65% | US$4.783.747 | US$660.874 | 6.484.369 SPURS |
| 1351 |  nubcat NUB | US$0,005038 | 3,18% | -12,65% | US$4.786.131 | US$968.311 | 950.000.253 NUB |
| 1352 |  QORPO WORLD QORPO | US$0,03729 | -1,47% | -17,14% | US$4.767.232 | US$121.321 | 127.833.878 QORPO |
| 1353 |  Azit AZIT | US$0,01662 | -3,36% | -16,61% | US$4.772.548 | US$580.173 | 287.179.149 AZIT |
| 1355 |  FNCY FNCY | US$0,004391 | -1,56% | 8,55% | US$4.782.155 | US$6.930,88 | 1.089.080.883 FNCY |
| 1356 |  STAT STAT | US$0,07338 | 5,62% | 8,48% | US$4.726.929 | US$609.365 | 64.418.328 STAT |
| 1357 |  Baanx BXX | US$0,02470 | 5,41% | 10,18% | US$4.725.583 | US$52.613,56 | 191.318.150 BXX |
| 1358 |  Fei USD FEI | US$0,9907 | 0,52% | -0,23% | US$4.706.736 | US$32.934,21 | 4.751.106 FEI |
| 1359 |  Zenrock ROCK | US$0,03650 | -0,44% | 3,85% | US$4.713.285 | US$158.173 | 129.122.077 ROCK |
| 1360 |  Only1 LIKE | US$0,01422 | -2,06% | -8,19% | US$4.708.462 | US$380.253 | 331.159.918 LIKE |
| 1361 |  Litecoin Cash LCC | US$0,005798 | 0,00% | -13,41% | US$4.697.381 | - | 810.230.653 LCC |
| 1362 |  Poolz Finance POOLX | US$0,9053 | 0,03% | -2,60% | US$4.684.633 | US$458.096 | 5.174.752 POOLX |
| 1363 |  Happy Cat HAPPY | US$0,001402 | 13,09% | -9,10% | US$4.671.579 | US$10.384.393 | 3.333.174.669 HAPPY |
| 1364 |  Baby Shark Meme BABYSHARK | US$0,005520 | -4,27% | -32,68% | US$4.688.746 | US$4.056.348 | 849.349.306 BABYSHARK |
| 1366 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$39,36 | 7.770.000 PUPS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.