Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1534 |  KIRA KEX | US$0,01545 | -5,66% | -16,61% | US$3.176.667 | US$14.217,87 | 205.566.066 KEX |
| 1535 |  Urolithin A URO | US$0,003172 | 9,82% | -33,52% | US$3.170.488 | US$5.945.479 | 999.675.129 URO |
| 1536 |  Laika AI LKI | US$0,007368 | 0,53% | -13,04% | US$3.155.413 | US$1.210.161 | 428.234.949 LKI |
| 1537 |  ADAMANT Messenger ADM | US$0,02865 | -0,77% | 0,23% | US$3.162.541 | US$438.452 | 110.370.831 ADM |
| 1538 |  Inflation Hedging Coin IHC | US$0,00002640 | 1,56% | -6,32% | US$3.158.927 | US$2.641,49 | 119.642.987.723 IHC |
| 1539 |  Bitcoin 2 BTC2 | US$0,1713 | 11,01% | -15,55% | US$3.137.901 | US$1.385,14 | 18.316.630 BTC2 |
| 1540 |  Byte BYTE | US$0,000003250 | 0,63% | -2,73% | US$3.137.933 | US$20.536,91 | 964.467.033.477 BYTE |
| 1541 |  xHashtag AI XTAG | US$0,04698 | -4,61% | -6,34% | US$3.108.903 | US$61.150,07 | 66.169.002 XTAG |
| 1542 |  Arcas ARCAS | US$0,04490 | 1,34% | -6,18% | US$3.117.254 | US$17.223,57 | 69.433.158 ARCAS |
| 1544 |  Russell RUSSELL | US$0,003205 | -13,13% | -22,96% | US$3.111.651 | US$346.640 | 970.983.463 RUSSELL |
| 1545 |  DogeBonk DOBO | US$0,00000001000 | -1,41% | -3,21% | US$3.109.717 | US$1.905,94 | 582.959.739.166.037 DOBO |
| 1546 |  Nuco.cloud NCDT | US$0,06200 | -2,56% | -16,00% | US$3.099.988 | US$169.249 | 50.000.000 NCDT |
| 1547 |  SOVRUN SOVRN | US$0,01894 | 0,84% | -23,65% | US$3.076.265 | US$270.417 | 162.431.487 SOVRN |
| 1548 |  catwifhat CWIF | US$0,0000001000 | -1,36% | -18,93% | US$3.066.108 | US$283.451 | 30.929.847.365.187 CWIF |
| 1549 |  Digimon DIGIMON | US$0,003050 | -3,44% | -35,03% | US$3.049.351 | US$151.555 | 999.935.050 DIGIMON |
| 1550 |  Luigi Mangione LUIGI | US$0,003017 | 8,56% | -49,43% | US$3.017.130 | US$7.654.995 | 999.948.924 LUIGI |
| 1551 |  Arcana Network XAR | US$0,007940 | -3,46% | -19,82% | US$3.022.646 | US$105.180 | 380.690.920 XAR |
| 1552 |  Areon Network AREA | US$0,02537 | -6,16% | -9,78% | US$3.018.254 | US$197.057 | 118.961.453 AREA |
| 1553 |  Nyan Heroes NYAN | US$0,03005 | -18,08% | -3,97% | US$3.035.924 | US$4.513.218 | 101.045.769 NYAN |
| 1554 |  Carnomaly CARR | US$0,001885 | 12,18% | -0,04% | US$3.016.488 | US$57.956,11 | 1.600.000.000 CARR |
| 1555 |  Tron Bull TBULL | US$0,003015 | -10,46% | 12,86% | US$3.014.975 | US$469.814 | 999.999.997 TBULL |
| 1556 |  DeFinder Capital DFC | US$0,1135 | -1,86% | -3,96% | US$3.016.169 | US$107.628 | 26.563.279 DFC |
| 1557 |  Vai VAI | US$0,9981 | -0,19% | -0,03% | US$3.011.053 | US$89.802,12 | 3.016.673 VAI |
| 1559 |  Vertcoin VTC | US$0,04207 | -6,02% | -7,65% | US$3.005.715 | US$24.986,29 | 71.443.335 VTC |
| 1560 |  BOGDANOFF PUMPIT | US$0,003001 | -22,78% | -52,63% | US$3.001.179 | US$306.639 | 999.998.717 PUMPIT |
| 1561 |  Ctrl Wallet CTRL | US$0,01470 | -1,24% | -23,36% | US$2.998.580 | US$1.146.649 | 203.925.701 CTRL |
| 1562 |  Joystream JOY | US$0,002817 | -10,96% | -13,11% | US$3.000.580 | US$196.792 | 1.065.245.993 JOY |
| 1563 |  Ben the Dog BENDOG | US$0,002992 | 8,20% | -5,74% | US$2.991.612 | US$1.578.965 | 999.780.947 BENDOG |
| 1564 |  Evan EVAN | US$0,002975 | 2,17% | -13,52% | US$2.974.457 | US$1.651.785 | 999.823.336 EVAN |
| 1565 |  Dejitaru Tsuka TSUKA | US$0,002959 | -5,70% | -14,64% | US$2.959.056 | US$67.775,67 | 1.000.000.000 TSUKA |
| 1566 |  Sabai Protocol SABAI | US$0,005815 | 12,70% | 4,23% | US$2.945.538 | US$193.916 | 506.517.335 SABAI |
| 1567 |  AmonD AMON | US$0,0004115 | 0,16% | -9,30% | US$2.953.413 | US$209,64 | 7.176.499.999 AMON |
| 1568 |  A3S Protocol AA | US$0,01231 | -6,00% | -10,77% | US$2.949.451 | US$3.280.522 | 239.595.033 AA |
| 1569 |  Medieval Empires MEE | US$0,005245 | -4,00% | -22,11% | US$2.934.300 | US$175.021 | 559.411.443 MEE |
| 1571 |  Witch Token WITCH | US$0,1087 | 7,03% | -7,44% | US$2.968.415 | US$1.033.102 | 27.299.365 WITCH |
| 1572 |  Orbofi AI OBI | US$0,003482 | -4,30% | -6,96% | US$2.922.244 | US$76.298,44 | 839.172.800 OBI |
| 1573 |  WeFi WEFI | US$0,06915 | 0,05% | -1,74% | US$2.896.425 | US$19.841,38 | 41.883.332 WEFI |
| 1574 |  Mettalex MTLX | US$2,60 | 5,50% | -3,69% | US$2.917.326 | US$29.422,36 | 1.123.003 MTLX |
| 1575 |  Bepro BEPRO | US$0,0002882 | -9,35% | -13,16% | US$2.881.782 | US$167.549 | 10.000.000.000 BEPRO |
| 1576 |  CatSlap SLAP | US$0,0006442 | -7,24% | -31,47% | US$2.815.730 | US$244.618 | 4.370.972.477 SLAP |
| 1577 |  Ondo DeFAI ONDOAI | US$0,002874 | 11,82% | -5,92% | US$2.873.734 | US$1.098.218 | 1.000.000.000 ONDOAI |
| 1578 |  POOH POOH | US$0,00000001000 | -10,77% | -25,41% | US$2.861.707 | US$957.026 | 420.690.000.000.000 POOH |
| 1579 |  Brainlet BRAINLET | US$0,003010 | 17,84% | -13,53% | US$2.868.439 | US$654.307 | 952.905.541 BRAINLET |
| 1580 |  NFTX NFTX | US$21,98 | -0,42% | -41,78% | US$2.858.851 | - | 130.051 NFTX |
| 1581 |  PowerPool CVP | US$0,06482 | -5,56% | -23,28% | US$2.842.941 | US$544.426 | 43.856.455 CVP |
| 1583 |  Dynachain DYNA | US$0,09640 | -0,69% | -4,31% | US$2.819.316 | US$45.695,50 | 29.247.233 DYNA |
| 1584 |  Exactly Protocol EXA | US$1,29 | -1,35% | 79,78% | US$2.818.481 | US$121.552 | 2.191.398 EXA |
| 1585 |  Kudai KUDAI | US$0,00002811 | -8,56% | -13,05% | US$2.810.944 | US$146.048 | 100.000.000.000 KUDAI |
| 1586 |  HotKeySwap HOTKEY | US$0,03044 | -14,62% | -32,76% | US$2.787.394 | US$93.180,25 | 91.582.640 HOTKEY |
| 1587 |  Wisdomise AI WSDM | US$0,007599 | -4,89% | -10,08% | US$2.787.757 | US$268.813 | 366.876.848 WSDM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.