Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1644 |  Chihuahua HUAHUA | US$0,00002579 | 1,28% | -4,29% | US$2.412.756 | US$234.910 | 93.550.000.000 HUAHUA |
| 1645 |  Credefi CREDI | US$0,003202 | -16,59% | -42,53% | US$2.397.193 | US$279.814 | 748.573.880 CREDI |
| 1646 |  KARASOU INTELLIQUE | US$3,71 | 4,00% | -11,93% | US$2.398.556 | US$1.053,90 | 645.943 INTELLIQUE |
| 1647 |  Mintlayer ML | US$0,03728 | -6,75% | -29,94% | US$2.393.521 | US$297.232 | 64.198.610 ML |
| 1648 |  Luckycoin LKY | US$0,1977 | -13,09% | -35,05% | US$2.386.773 | US$237.476 | 12.070.868 LKY |
| 1650 |  Shark Cat SC | US$0,002401 | -0,30% | -11,11% | US$2.376.863 | US$1.599.654 | 989.895.519 SC |
| 1651 |  Optimus AI OPTI | US$0,02490 | -7,00% | -9,52% | US$2.365.957 | US$19.411,91 | 95.034.939 OPTI |
| 1652 |  Silly Dragon SILLY | US$0,002355 | 0,64% | 7,54% | US$2.354.620 | US$3.881.218 | 999.975.726 SILLY |
| 1653 |  TABOO TOKEN TABOO | US$0,0002398 | -12,13% | -7,77% | US$2.345.393 | US$4.350,80 | 9.782.678.080 TABOO |
| 1654 |  zkSwap Finance ZF | US$0,004496 | -3,25% | 3,98% | US$2.340.719 | US$263.307 | 520.654.541 ZF |
| 1655 |  Pomerium PMG | US$0,01600 | 0,81% | -2,95% | US$2.334.913 | US$109.014 | 145.951.318 PMG |
| 1656 |  Decimated DIO | US$0,005360 | -13,19% | -4,95% | US$2.334.671 | US$560.038 | 435.587.921 DIO |
| 1657 |  Apeiron APRS | US$0,02274 | 1,43% | -23,67% | US$2.308.694 | US$335.095 | 101.511.980 APRS |
| 1658 |  Bubble BUBBLE | US$0,001273 | -3,48% | -7,70% | US$2.289.733 | US$2.072.694 | 1.798.837.749 BUBBLE |
| 1659 |  Mint Club MINT | US$0,000002190 | 1,04% | -4,81% | US$2.283.000 | US$4.818,37 | 1.041.314.412.631 MINT |
| 1660 |  Dolos The Bully BULLY | US$0,002365 | 3,55% | -49,81% | US$2.271.670 | US$3.605.108 | 960.552.281 BULLY |
| 1661 |  Music Protocol RECORD | US$0,004567 | -2,91% | -12,63% | US$2.271.954 | US$20.120,34 | 497.489.319 RECORD |
| 1662 |  XRADERS XR | US$0,08793 | -3,01% | -14,51% | US$2.270.080 | US$1.780.628 | 25.818.056 XR |
| 1663 |  PLAYA3ULL GAMES 3ULL | US$0,0004821 | -5,77% | -15,69% | US$2.276.996 | US$678.110 | 4.723.235.871 3ULL |
| 1664 |  Orbit Chain ORC | US$0,003371 | 5,11% | 2,33% | US$2.259.238 | US$28.963,56 | 670.151.698 ORC |
| 1665 |  Solama SOLAMA | US$0,003454 | 8,86% | -15,97% | US$2.258.539 | US$39.098,29 | 653.868.075 SOLAMA |
| 1666 |  RepubliK RPK | US$0,002305 | 1,64% | -15,53% | US$2.225.759 | US$386.286 | 965.720.903 RPK |
| 1667 |  HOME3 HTS | US$0,02874 | -6,12% | 10,10% | US$2.241.890 | US$9.688,34 | 78.000.000 HTS |
| 1668 |  Solvex Network SOLVEX | US$0,04498 | 85,75% | -69,30% | US$2.227.914 | US$293.569 | 49.531.389 SOLVEX |
| 1669 |  Build On BNB BOB | US$0,00000001000 | 10,54% | 19,62% | US$2.248.367 | US$268.827 | 420.690.000.000.000 BOB |
| 1670 |  GoodBoy GOODBOY | US$0,002246 | -0,03% | 10,57% | US$2.245.501 | US$756,14 | 1.000.000.000 GOODBOY |
| 1671 |  Super Zero Protocol SERO | US$0,005213 | -3,77% | -25,37% | US$2.243.329 | US$107.025 | 430.345.661 SERO |
| 1672 |  MAHA.xyz MAHA | US$0,5093 | -0,43% | -2,91% | US$2.236.618 | US$222.150 | 4.391.496 MAHA |
| 1673 |  Mochimo MCM | US$0,09164 | -6,51% | 1,05% | US$2.566.061 | US$6.193,20 | 28.000.800 MCM |
| 1674 |  Alpha ALPHA | US$0,002247 | 6,73% | 22,64% | US$2.247.427 | US$927.286 | 999.998.635 ALPHA |
| 1675 |  Reboot GG | US$0,01371 | -1,31% | -14,84% | US$2.223.605 | US$11.404,98 | 162.237.935 GG |
| 1676 |  Kinic KINIC | US$0,7684 | -5,50% | -23,57% | US$2.204.256 | US$90.589,17 | 2.868.620 KINIC |
| 1677 |  Baby Neiro BNB BABYNEIRO | - | 28,81% | 25,51% | US$2.204.491 | US$4.295.031 | 420.000.000.000.000.000 BABYNEIRO |
| 1678 |  Talent Protocol TALENT | US$0,01893 | -9,81% | -18,54% | US$2.200.281 | US$643.188 | 116.245.672 TALENT |
| 1679 |  Solcasino Token SCS | US$0,001791 | 0,91% | -5,52% | US$2.197.189 | US$107.200 | 1.226.945.031 SCS |
| 1680 |  UnMarshal MARSH | US$0,03475 | -6,35% | -22,65% | US$2.192.335 | US$467.723 | 63.082.278 MARSH |
| 1681 |  Storm Trade STORM | US$0,01888 | 6,01% | 0,20% | US$2.196.414 | US$944.202 | 116.318.986 STORM |
| 1682 |  MintMe.com Coin MINTME | US$0,004039 | -1,98% | -1,07% | US$2.192.079 | US$126,67 | 542.678.205 MINTME |
| 1684 |  TypeAI TYPE | US$0,2191 | 1,23% | -16,48% | US$2.191.028 | US$10.191,82 | 10.000.000 TYPE |
| 1686 |  Sage SAGE | US$0,02410 | -6,92% | -25,23% | US$2.168.833 | US$4.475,24 | 90.000.000 SAGE |
| 1687 |  DOGAMÍ DOGA | US$0,002736 | 3,40% | 9,57% | US$2.163.096 | US$96.048,77 | 790.739.128 DOGA |
| 1688 |  Mars MARS | US$0,000005120 | 5,63% | 6,69% | US$2.152.535 | US$1.705.355 | 420.690.000.000 MARS |
| 1689 |  PlayZap PZP | US$0,02551 | -4,26% | -22,50% | US$2.155.853 | US$87.724,23 | 84.495.698 PZP |
| 1690 |  Octokn OTK | US$0,007032 | 3,42% | 6,04% | US$2.131.680 | US$57.910,22 | 303.136.890 OTK |
| 1691 |  REVV REVV | US$0,001792 | 1,80% | -8,27% | US$2.133.447 | US$559.992 | 1.190.694.705 REVV |
| 1692 |  SunContract SNC | US$0,02829 | -2,71% | -6,33% | US$2.132.115 | US$167.868 | 75.365.924 SNC |
| 1693 |  City Tycoon Games CTG | US$0,2130 | -3,05% | -7,05% | US$2.130.187 | US$101.608 | 10.000.000 CTG |
| 1694 |  Pip PIP | US$0,008492 | -14,99% | -27,46% | US$2.174.237 | US$247.748 | 256.025.645 PIP |
| 1695 |  Bitcicoin BITCI | US$0,0002760 | -1,72% | -7,33% | US$2.127.526 | US$91.225,88 | 7.708.828.412 BITCI |
| 1696 |  Xend Finance RWA | US$0,01977 | -0,40% | -12,59% | US$2.115.572 | US$17.097,93 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.