Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1697 |  ZeroLend ZERO | US$0,00007857 | 1,49% | -26,82% | US$2.125.262 | US$7.026.166 | 27.050.359.120 ZERO |
| 1698 |  Paribus PBX | US$0,0002892 | 2,01% | -6,05% | US$2.134.526 | US$213.297 | 7.381.925.302 PBX |
| 1700 |  Kima Network KIMA | US$0,1952 | 9,04% | -11,42% | US$2.200.137 | US$1.014.233 | 11.270.474 KIMA |
| 1701 |  Elixir Games ELIX | US$0,008491 | -0,99% | -5,94% | US$2.088.128 | US$261.593 | 245.925.877 ELIX |
| 1702 |  BSCPAD BSCPAD | US$0,02636 | -1,68% | -0,37% | US$2.087.912 | US$270.995 | 79.211.621 BSCPAD |
| 1703 |  ritestream RITE | US$0,007130 | -4,36% | -9,77% | US$2.082.857 | US$292.708 | 292.141.996 RITE |
| 1704 |  Kaon AKRO | US$0,0004735 | -0,70% | -2,48% | US$2.100.470 | US$201.646 | 4.436.209.630 AKRO |
| 1705 |  Carbon Protocol SWTH | US$0,001307 | -1,80% | -7,80% | US$2.071.612 | US$56.871,34 | 1.585.510.090 SWTH |
| 1707 |  Q Protocol QGOV | US$0,01365 | -3,74% | -8,12% | US$2.049.129 | US$1.407,74 | 150.171.298 QGOV |
| 1708 |  Chickencoin CHKN | US$0,00000003000 | -2,12% | -9,30% | US$2.043.821 | US$74.281,22 | 64.239.000.000.000 CHKN |
| 1709 |  Solchat CHAT | US$0,2548 | 2,20% | -17,21% | US$2.049.178 | US$95.093,43 | 8.043.460 CHAT |
| 1710 |  The Next Bitcoin BUTTCOIN | US$0,002020 | 1,69% | 17,33% | US$2.018.301 | US$589.932 | 999.151.679 BUTTCOIN |
| 1711 |  INT OS INTOS | US$0,0006521 | -1,57% | -13,90% | US$2.038.995 | US$39.089,20 | 3.126.691.233 INTOS |
| 1713 |  Lambda LAMB | US$0,001231 | 3,67% | -4,75% | US$2.025.996 | US$570.413 | 1.646.414.198 LAMB |
| 1714 |  Intentx INTX | US$0,05206 | -4,80% | -6,29% | US$2.010.199 | US$3.799,49 | 38.613.934 INTX |
| 1715 |  Crypterium CRPT | US$0,02122 | -0,03% | 4,76% | US$2.008.609 | - | 94.658.157 CRPT |
| 1717 |  Signum SIGNA | US$0,0009395 | 9,66% | -15,51% | US$2.001.110 | US$721,40 | 2.129.891.582 SIGNA |
| 1718 |  Hive Intelligence HINT | US$0,004315 | -3,15% | -17,03% | US$1.986.468 | US$498.246 | 460.375.000 HINT |
| 1719 |  Minted MTD | US$0,01068 | -1,04% | -7,21% | US$1.977.672 | US$9.865,35 | 185.207.721 MTD |
| 1720 |  Realis Worlds REALIS | US$0,001974 | 13,51% | -12,18% | US$1.973.886 | US$594.996 | 999.993.035 REALIS |
| 1721 |  Magic Square SQR | US$0,01080 | -4,58% | -24,59% | US$1.966.003 | US$75.054,81 | 182.002.621 SQR |
| 1722 |  Vulcan Forged (LAVA) LAVA | US$0,007995 | 16,03% | -0,37% | US$1.965.968 | US$28,48 | 245.895.290 LAVA |
| 1723 |  Xaya CHI | US$0,03485 | -0,62% | -2,82% | US$1.965.171 | US$4.886,70 | 56.389.311 CHI |
| 1724 |  Rejuve.AI RJV | US$0,007394 | 1,16% | -11,51% | US$1.971.933 | US$918.761 | 266.707.774 RJV |
| 1726 |  ETHEREUM IS GOOD EBULL | US$0,0001956 | 9,75% | -9,20% | US$1.955.951 | US$46.787,82 | 10.000.000.000 EBULL |
| 1727 |  FU Coin FU | US$0,000009960 | -5,65% | -13,54% | US$1.937.052 | US$60.811,43 | 194.529.579.979 FU |
| 1728 |  SENATE SENATE | US$0,01597 | -2,95% | -4,56% | US$1.930.727 | US$39.616,41 | 120.930.952 SENATE |
| 1729 |  Italian National Football Team Fan Token ITA | US$0,3945 | 3,21% | -4,16% | US$1.926.624 | US$77.126,13 | 4.883.876 ITA |
| 1730 |  Everest ID | US$0,01647 | 6,76% | -15,57% | US$1.921.719 | US$23.845,99 | 116.700.000 ID |
| 1731 |  Baby Bonk BABYBONK | - | -4,59% | -5,96% | US$1.921.188 | US$500.107 | 357.423.638.807.529.984 BABYBONK |
| 1732 |  Didi Bam Bam DDBAM | US$0,09131 | -5,75% | 4,05% | US$1.917.581 | US$79.363,74 | 21.000.000 DDBAM |
| 1733 |  Trog TROG | US$0,000004540 | -16,46% | -27,22% | US$1.908.559 | US$203.752 | 420.690.000.000 TROG |
| 1734 |  LUCA LUCA | US$1,31 | -5,58% | 2,93% | US$1.899.609 | US$429.171 | 1.453.613 LUCA |
| 1735 |  Klaydice DICE | US$0,004794 | 0,11% | -7,55% | US$1.902.577 | US$44.002,88 | 396.867.134 DICE |
| 1736 |  r/FortNiteBR Bricks BRICK | US$0,01695 | -5,43% | -7,09% | US$1.885.761 | US$8.681,07 | 111.230.228 BRICK |
| 1737 |  UX Chain UX | US$0,0004776 | -1,62% | 4,67% | US$1.902.831 | US$71.006,88 | 3.984.164.930 UX |
| 1739 |  Konnect KCT | US$0,0002624 | 4,95% | 11,26% | US$1.880.172 | US$73.014,99 | 7.166.666.705 KCT |
| 1740 |  Baby Pepe BABYPEPE | US$0,000004470 | 31,95% | 51,45% | US$1.878.797 | US$33.444,56 | 420.690.000.000 BABYPEPE |
| 1742 |  ScPrime SCP | US$0,03894 | -14,64% | -23,15% | US$1.872.654 | US$8.490,89 | 48.096.114 SCP |
| 1743 |  Primecoin XPM | US$0,03548 | -2,96% | -9,37% | US$1.874.545 | US$623,41 | 52.833.654 XPM |
| 1744 |  Grin GRIN | US$0,01886 | -2,06% | -13,29% | US$1.851.938 | US$13.148,84 | 98.212.860 GRIN |
| 1746 |  SUNCAT SUNCAT | US$0,001852 | -15,05% | 11,21% | US$1.852.181 | US$1.611.292 | 1.000.000.000 SUNCAT |
| 1747 |  ABBC Coin ABBC | US$0,002039 | -17,76% | -13,82% | US$1.845.834 | US$1.628,29 | 905.304.096 ABBC |
| 1748 |  JMPT Rewards JMPT | US$0,9743 | 0,83% | -2,13% | US$1.845.284 | US$17.694,64 | 1.893.990 JMPT |
| 1749 |  BloodLoop BLS | US$0,03499 | -0,75% | 1,13% | US$1.834.173 | US$17.110,85 | 52.418.329 BLS |
| 1750 |  BitCore BTX | US$0,09293 | 0,39% | -19,98% | US$1.833.150 | US$25,15 | 19.725.507 BTX |
| 1751 |  Bostrom BOOT | - | -1,97% | -5,66% | US$1.831.211 | US$1.146,91 | 591.488.205.723.898 BOOT |
| 1752 |  MultiVAC MTV | US$0,0005086 | -1,11% | -12,35% | US$1.824.579 | US$193.692 | 3.587.369.426 MTV |
| 1753 |  Packet PKT | US$0,0004285 | -4,63% | -31,86% | US$1.819.319 | US$1.209,22 | 4.245.392.097 PKT |
| 1754 |  Anchor Protocol ANC | US$0,005180 | -3,66% | -9,79% | US$1.814.946 | US$59.334,20 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.