Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  GemHUB GHUB | US$0,02456 | -4,22% | -5,95% | US$1.811.001 | US$240.686 | 73.737.676 GHUB |
| 1756 |  Gains GAINS | US$0,04640 | -2,60% | -7,71% | US$1.795.507 | US$63.281,46 | 38.694.301 GAINS |
| 1757 |  SelfieDogCoin SELFIE | US$0,001825 | 8,28% | 0,11% | US$1.795.338 | US$61.795,12 | 983.717.932 SELFIE |
| 1758 |  mStable Governance Token: Meta (MTA) MTA | US$0,03067 | 3,71% | -1,36% | US$1.793.370 | US$1.614,85 | 58.475.288 MTA |
| 1760 |  Revain REV | US$0,00002098 | -0,09% | -2,85% | US$1.784.284 | US$8,02 | 85.061.000.000 REV |
| 1761 |  Tokes TKS | US$0,008858 | 0,00% | 10,78% | US$1.771.530 | US$65,73 | 199.999.574 TKS |
| 1762 |  23 Turtles AI23T | US$0,001737 | -19,22% | -38,18% | US$1.736.755 | US$38.950,36 | 1.000.000.000 AI23T |
| 1763 |  Strips Finance STRP | US$0,4279 | -4,89% | 8,85% | US$1.765.520 | US$1.324,22 | 4.125.963 STRP |
| 1764 |  Astrafer ASTRAFER | US$0,01124 | 0,60% | 0,32% | US$1.758.896 | US$10,24 | 156.417.090 ASTRAFER |
| 1765 |  SparkPoint SRK | US$0,0001415 | -4,22% | -23,10% | US$1.750.129 | US$6.637,97 | 12.370.879.621 SRK |
| 1766 |  Venus DOT vDOT | US$0,1050 | 4,90% | -2,65% | US$1.748.073 | - | 16.649.243 vDOT |
| 1767 |  Zynecoin ZYN | US$0,04248 | 90,41% | 266,36% | US$1.780.171 | US$390.456 | 41.903.029 ZYN |
| 1768 |  Asterix Labs ASTX | US$174,19 | -4,23% | -5,42% | US$1.741.911 | US$521,11 | 10.000 ASTX |
| 1769 |  GoChain GO | US$0,001337 | -5,34% | -14,04% | US$1.737.594 | US$12.759,27 | 1.299.579.168 GO |
| 1771 |  Suzuverse SGT | US$0,1689 | -9,49% | -8,60% | US$1.698.079 | US$285.653 | 10.052.927 SGT |
| 1772 |  Neutrino Index XTN | US$0,03226 | -2,24% | -8,39% | US$1.676.773 | US$7.491,48 | 51.980.734 XTN |
| 1773 |  Attila ATT | US$0,002641 | -11,94% | -11,74% | US$1.716.717 | US$49,42 | 650.000.000 ATT |
| 1774 |  BarnBridge BOND | US$0,2172 | -7,91% | -26,92% | US$1.717.861 | US$2.193.873 | 7.910.262 BOND |
| 1775 |  Shiba Predator QOM | - | -0,32% | -9,01% | US$1.707.298 | US$743,30 | 599.886.333.333.333 QOM |
| 1776 |  Minter Network BIP | US$0,0001853 | 8,67% | 15,48% | US$1.703.858 | US$414,85 | 9.195.097.342 BIP |
| 1777 |  Whales Market WHALES | US$0,06494 | -13,14% | -26,93% | US$1.690.737 | US$541.703 | 26.034.330 WHALES |
| 1778 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01231 | -8,19% | 5,30% | US$1.687.723 | US$150.881 | 137.064.536 DYP |
| 1779 |  XELS XELS | US$0,08044 | -0,12% | -6,19% | US$1.689.281 | US$327.540 | 21.000.000 XELS |
| 1780 |  DEFIT DEFIT | US$0,05654 | -0,79% | -8,75% | US$1.711.606 | US$1.255,03 | 30.272.499 DEFIT |
| 1781 |  Suiswap SSWP | US$0,0001906 | -5,51% | -17,49% | US$1.685.497 | US$364.458 | 8.842.144.919 SSWP |
| 1782 |  VoluMint VMINT | US$0,003090 | 1,97% | 19,17% | US$1.706.277 | US$78.996,22 | 552.136.291 VMINT |
| 1784 |  Altcoinist ALTT | US$0,006794 | 11,09% | 8,23% | US$1.664.467 | US$9.798,86 | 245.000.000 ALTT |
| 1785 |  HUND HUND | US$0,004231 | -1,57% | -14,01% | US$1.669.602 | US$1.028.404 | 394.587.138 HUND |
| 1786 |  beoble BBL | US$0,001849 | 8,60% | -44,12% | US$1.648.397 | US$1.315.895 | 891.461.782 BBL |
| 1788 |  MAX Exchange Token MAX | US$0,3330 | -1,83% | -3,85% | US$1.657.168 | US$69.671,28 | 4.976.802 MAX |
| 1789 |  CYBRO CYBRO | US$0,01249 | 3,26% | -17,62% | US$1.650.436 | US$106.149 | 132.129.048 CYBRO |
| 1790 |  LandX Finance LNDX | US$0,1693 | 9,67% | -7,16% | US$1.647.042 | US$548.472 | 9.731.374 LNDX |
| 1791 |  StablR Euro EURR | US$1,05 | 0,23% | 0,52% | US$1.645.774 | US$26.855,20 | 1.573.310 EURR |
| 1792 |  Bag BAG | US$0,0003740 | 1,84% | -5,59% | US$1.640.522 | US$9.340,37 | 4.386.816.331 BAG |
| 1793 |  Vidya VIDYA | US$0,04138 | 1,87% | -6,18% | US$1.636.483 | US$4.190,97 | 39.543.188 VIDYA |
| 1794 |  WeSendit WSI | US$0,002682 | -6,97% | -12,69% | US$1.626.351 | US$915.953 | 606.367.394 WSI |
| 1795 |  Large Language Model LLM | US$0,001630 | 12,41% | -0,12% | US$1.629.965 | US$4.009.849 | 999.997.360 LLM |
| 1796 |  Lossless LSS | US$0,02984 | -24,09% | 34,85% | US$1.658.121 | US$195.601 | 55.572.672 LSS |
| 1797 |  StreamCoin STRM | US$0,001049 | -11,98% | 8,41% | US$1.565.390 | US$65.259,97 | 1.492.629.682 STRM |
| 1799 |  DeHub DHB | US$0,0003948 | -0,75% | -8,65% | US$1.608.936 | US$3.073,44 | 4.075.792.623 DHB |
| 1800 |  RobotBulls RBT | US$0,2664 | 11,38% | -5,78% | US$1.598.248 | US$41.899,40 | 6.000.033 RBT |
| 1801 |  Dark Frontiers DARK | US$0,009218 | -5,73% | -7,85% | US$1.595.741 | US$268.747 | 173.109.555 DARK |
| 1803 |  Morpheus Infrastructure Node MIND | US$0,001148 | 10,27% | -15,72% | US$1.567.757 | US$122.980 | 1.366.201.800 MIND |
| 1804 |  ROOBEE ROOBEE | US$0,0003840 | -2,53% | -12,05% | US$1.575.363 | US$149.471 | 4.102.063.740 ROOBEE |
| 1805 |  LBRY Credits LBC | US$0,002405 | -21,06% | -25,32% | US$1.573.705 | US$2.273,61 | 654.237.215 LBC |
| 1807 |  DeFi Land DFL | US$0,0002190 | -0,58% | 4,22% | US$1.563.299 | US$5.138,20 | 7.137.303.616 DFL |
| 1808 |  Torum XTM | US$0,008028 | -1,99% | -7,24% | US$1.558.166 | US$140.390 | 194.096.317 XTM |
| 1809 |  Ertha ERTHA | US$0,0008585 | -1,46% | -4,48% | US$1.570.282 | US$170.141 | 1.829.014.923 ERTHA |
| 1810 |  Fractal Network FRA | US$0,0001366 | -24,67% | -53,19% | US$1.558.805 | US$6.016,52 | 11.410.476.144 FRA |
| 1811 |  Rari Governance Token RGT | US$0,1246 | -5,44% | -8,10% | US$1.553.632 | US$895,63 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.