Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1588 |  Synesis One SNS | US$0,006095 | -1,81% | -2,36% | US$2.780.706 | US$159.358 | 456.252.758 SNS |
| 1589 |  Everdome DOME | US$0,0001457 | 2,46% | -6,54% | US$2.767.187 | US$310.945 | 18.998.841.067 DOME |
| 1590 |  MASQ MASQ | US$0,08025 | -6,75% | 6,43% | US$2.758.910 | US$2.018,29 | 34.379.475 MASQ |
| 1592 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | -0,05% | US$2.746.927 | US$16.260.418 | 2.746.822 USDC(WormHole) |
| 1593 |  BRN Metaverse BRN | US$0,1048 | -3,32% | -4,95% | US$2.743.233 | US$349.493 | 26.184.287 BRN |
| 1594 |  Young Peezy AKA Pepe PEEZY | US$0,002736 | -17,14% | -20,58% | US$2.735.593 | US$14.232,62 | 1.000.000.000 PEEZY |
| 1595 |  Edge Matrix Chain EMC | US$0,01336 | -13,76% | -17,93% | US$2.732.442 | US$39.138,59 | 204.489.614 EMC |
| 1596 |  Unibright UBT | US$0,01818 | -5,40% | -1,43% | US$2.726.337 | US$4.985,17 | 149.999.999 UBT |
| 1597 |  BaaSid BAAS | US$0,0003664 | 2,28% | -9,82% | US$2.710.968 | US$3.998,32 | 7.400.000.000 BAAS |
| 1598 |  Common Wealth WLTH | US$0,006032 | -1,79% | -9,63% | US$2.707.344 | US$74.394,82 | 448.834.514 WLTH |
| 1599 |  Kimbo KIMBO | US$0,00003893 | -0,11% | -22,16% | US$2.702.374 | US$160.245 | 69.420.000.000 KIMBO |
| 1601 |  Warped Games WARPED | US$0,0004665 | -0,38% | -13,58% | US$2.692.941 | US$15.958,08 | 5.773.161.331 WARPED |
| 1602 |  hehe HEHE | US$0,003204 | -0,12% | -12,93% | US$2.693.557 | US$143.318 | 840.606.180 HEHE |
| 1603 |  Hasbulla's Cat BARSIK | US$0,002690 | -15,79% | -15,33% | US$2.690.229 | US$2.087.859 | 999.975.020 BARSIK |
| 1605 |  Orange ORNJ | US$0,03107 | -1,27% | -19,17% | US$2.687.358 | US$765.904 | 86.500.000 ORNJ |
| 1606 |  Onooks OOKS | US$0,2219 | -10,08% | -7,07% | US$2.489.547 | - | 11.221.615 OOKS |
| 1608 |  Peng PENG | US$0,02673 | 0,53% | -9,59% | US$2.672.698 | US$618.034 | 99.999.979 PENG |
| 1609 |  Saakuru Protocol SKR | US$0,004296 | -3,75% | -13,33% | US$2.670.210 | US$185.455 | 621.567.120 SKR |
| 1610 |  Exeedme XED | US$0,02660 | 62,13% | 89,77% | US$2.660.357 | US$319.267 | 100.000.000 XED |
| 1611 |  UNIT0 UNIT0 | US$0,5108 | -4,57% | -11,54% | US$2.604.718 | US$2.886.825 | 5.099.246 UNIT0 |
| 1612 |  Bitcoin Virtual Machine BVM | US$0,1096 | 24,17% | -2,98% | US$2.720.128 | US$62.461,85 | 24.818.920 BVM |
| 1613 |  Presearch PRE | US$0,006646 | -6,59% | -16,18% | US$2.635.774 | US$99.873,18 | 396.578.435 PRE |
| 1614 |  Cosplay Token COT | US$0,006730 | -2,41% | -8,89% | US$2.654.029 | US$91.765,02 | 394.359.177 COT |
| 1615 |  Cashaa CAS | US$0,002637 | -2,15% | -13,73% | US$2.636.528 | US$29.550,51 | 1.000.000.000 CAS |
| 1616 |  Portugal National Team Fan Token POR | US$0,7270 | 2,09% | 7,73% | US$2.606.350 | US$476.015 | 3.584.915 POR |
| 1617 |  Wall Street Memes WSM | US$0,001387 | -4,71% | -12,94% | US$2.611.397 | US$1.396.440 | 1.882.624.910 WSM |
| 1618 |  MongCoin $MONG | - | -2,19% | -12,44% | US$2.605.040 | US$1.601.098 | 581.196.039.603.956 $MONG |
| 1619 |  ZKFair ZKF | US$0,0002606 | 1,81% | -10,01% | US$2.605.775 | US$1.722.758 | 10.000.000.000 ZKF |
| 1620 |  KLEVA Protocol KLEVA | US$0,04710 | 19,37% | 22,93% | US$2.590.891 | US$24.277,71 | 55.005.477 KLEVA |
| 1621 |  KILT Protocol KILT | US$0,05271 | -4,32% | -27,11% | US$2.605.057 | US$150.082 | 49.420.140 KILT |
| 1622 |  The White Lion KIMBA | US$0,00001535 | 65,30% | 79,61% | US$2.578.417 | US$103.222 | 167.999.999.682 KIMBA |
| 1623 |  Unifi Protocol DAO UNFI | US$0,2700 | -2,39% | -15,75% | US$2.577.671 | US$1.744.342 | 9.548.650 UNFI |
| 1625 |  MarsDAO MDAO | US$0,03628 | 1,72% | -5,90% | US$2.561.425 | US$99.217,82 | 70.599.020 MDAO |
| 1626 |  Harold HAROLD | US$0,003249 | -0,19% | -61,00% | US$2.557.086 | US$134.960 | 787.005.431 HAROLD |
| 1627 |  Locked Money LMY | US$0,004217 | -0,27% | 6,34% | US$2.540.290 | US$73.974,00 | 602.454.732 LMY |
| 1628 |  Billy BILLY | US$0,002693 | -2,65% | -14,60% | US$2.521.016 | US$2.807.537 | 936.137.657 BILLY |
| 1629 |  Inspect INSP | US$0,006209 | -4,67% | -11,27% | US$2.516.296 | US$174.786 | 405.292.002 INSP |
| 1630 |  Shieldeum SDM | US$0,02167 | -4,57% | -14,34% | US$2.534.015 | US$1.483.116 | 116.938.630 SDM |
| 1631 |  Skibidi Toilet SKBDI | US$0,03612 | 14,65% | 16,09% | US$2.529.752 | US$542.810 | 70.038.672 SKBDI |
| 1632 |  Crust Network CRU | US$0,1705 | 2,84% | -7,20% | US$2.410.978 | US$4.979.665 | 14.138.569 CRU |
| 1634 |  Cypherium CPH | US$0,006294 | -5,90% | -0,19% | US$2.410.375 | US$4.426,23 | 382.951.230 CPH |
| 1635 |  flork cto FLORK | US$0,002638 | -15,47% | -46,42% | US$2.476.423 | US$2.218.654 | 938.723.170 FLORK |
| 1636 |  Penpie PNP | US$1,64 | -1,19% | -1,28% | US$2.475.909 | US$39.018,46 | 1.505.920 PNP |
| 1637 |  Akasha by Bloomverse $AKA | US$0,002460 | 16,75% | -30,51% | US$2.459.546 | US$222.172 | 999.991.183 $AKA |
| 1638 |  GMCoin GMCOIN | US$0,05970 | -4,01% | -3,15% | US$2.458.615 | US$9.036,98 | 41.183.481 GMCOIN |
| 1639 |  Verse VERSE | US$0,00009867 | -1,37% | -18,42% | US$2.459.304 | US$69.706,87 | 24.923.941.526 VERSE |
| 1640 |  BEERCOIN BEER | US$0,000004500 | 1,85% | -10,95% | US$2.475.103 | US$2.479.875 | 549.761.339.928 BEER |
| 1641 |  Script Network SCPT | US$0,003589 | -1,47% | -10,69% | US$2.443.547 | US$267.030 | 680.808.006 SCPT |
| 1642 |  Etherisc DIP Token DIP | US$0,01017 | 0,50% | 4,66% | US$2.437.085 | US$378,94 | 239.742.108 DIP |
| 1643 |  Mancium MANC | US$0,2426 | -1,33% | -7,26% | US$2.426.382 | US$61,32 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.