Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1367 |  TOPGOAL GOAL | US$0,008482 | 3,86% | -17,14% | US$4.611.915 | US$46.871,80 | 543.750.000 GOAL |
| 1368 |  RIFT AI RIFT | US$0,01740 | 6,15% | -8,92% | US$4.609.894 | US$28.790,91 | 264.914.961 RIFT |
| 1369 |  Push Protocol PUSH | US$0,05101 | -1,56% | -9,24% | US$4.603.272 | US$881.926 | 90.236.482 PUSH |
| 1370 |  Swarm Markets SMT | US$0,05434 | -15,82% | -36,92% | US$4.561.072 | US$118.669 | 83.939.497 SMT |
| 1371 |  Muse MUSE | US$9,03 | 0,79% | -6,11% | US$4.590.930 | US$358.237 | 508.554 MUSE |
| 1372 |  Robonomics.network XRT | US$2,70 | 4,12% | 13,67% | US$4.596.091 | US$51.000,66 | 1.703.134 XRT |
| 1374 |  TRI SIGMA TRISIG | US$0,004625 | 13,16% | -12,15% | US$4.624.760 | US$569.606 | 999.946.805 TRISIG |
| 1375 |  RealGOAT RGOAT | US$0,0000002200 | -2,36% | -8,69% | US$4.605.840 | US$9.870,65 | 21.000.000.000.000 RGOAT |
| 1377 |  neur.sh NEUR | US$0,005066 | 10,93% | -17,31% | US$4.583.336 | US$5.374.862 | 904.808.590 NEUR |
| 1379 |  ShareToken SHR | US$0,001907 | -4,10% | -5,16% | US$4.520.699 | US$92.873,26 | 2.370.272.782 SHR |
| 1380 |  Dolan Duck DOLAN | US$0,04597 | 18,26% | 9,02% | US$4.515.696 | US$556.397 | 98.235.225 DOLAN |
| 1381 |  Gaimin GMRX | US$0,0001810 | 5,37% | -8,47% | US$4.477.397 | US$50.735,43 | 24.731.000.000 GMRX |
| 1382 |  KiboShib KIBSHI | US$0,000004410 | -11,85% | -16,50% | US$4.413.871 | US$366.682 | 1.000.000.000.000 KIBSHI |
| 1383 |  Zukiverse ZUKI | US$0,1215 | -4,64% | -12,12% | US$4.473.337 | US$19,83 | 36.819.022 ZUKI |
| 1384 |  Nya NYA | US$0,0000001300 | -2,60% | -6,55% | US$4.457.323 | US$52.802,97 | 35.234.152.874.088 NYA |
| 1385 |  Fuse FUSE | US$0,02026 | -2,61% | -6,07% | US$4.455.760 | US$790.514 | 219.882.167 FUSE |
| 1386 |  Rain Coin RAIN | US$4,41 | 0,56% | -2,87% | US$4.408.967 | US$72.944,80 | 1.000.000 RAIN |
| 1388 |  Blendr Network BLENDR | US$0,1110 | -3,90% | -18,29% | US$4.396.546 | US$259.690 | 39.619.814 BLENDR |
| 1389 |  Saito SAITO | US$0,002212 | 1,68% | -16,26% | US$4.377.688 | US$74.834,86 | 1.979.292.275 SAITO |
| 1391 |  TON Station SOON | US$0,00006164 | -3,80% | -12,19% | US$4.272.400 | US$562.181 | 69.312.732.161 SOON |
| 1393 |  Radiant RXD | US$0,0003395 | 2,00% | -14,51% | US$4.354.817 | US$146.684 | 12.826.081.415 RXD |
| 1394 |  Izumi Finance IZI | US$0,005530 | 2,68% | -9,27% | US$4.353.974 | US$156.100 | 787.400.000 IZI |
| 1395 |  Gui Inu GUI | US$0,000007890 | 0,45% | -12,77% | US$4.386.158 | US$82.221,39 | 555.895.061.727 GUI |
| 1396 |  Somnium Space Cubes CUBE | US$0,3482 | -4,06% | -9,85% | US$4.352.100 | US$18.907,56 | 12.500.000 CUBE |
| 1397 |  Ithaca Protocol ITHACA | US$0,05483 | -4,11% | -8,94% | US$4.374.905 | US$69.158,50 | 79.786.095 ITHACA |
| 1398 |  Orbitt Token ORBT | US$0,2913 | 2,04% | -25,64% | US$4.351.964 | US$2.605.484 | 14.940.000 ORBT |
| 1399 |  King DAG KDAG | US$0,07993 | -0,07% | -0,04% | US$4.352.113 | - | 54.451.545 KDAG |
| 1400 |  Dingocoin DINGO | US$0,00003875 | -3,30% | 11,55% | US$4.346.952 | US$173.235 | 112.181.338.752 DINGO |
| 1401 |  Akita Inu AKITA | US$0,00000006000 | 3,70% | -6,88% | US$4.341.285 | US$501.482 | 68.071.541.209.831 AKITA |
| 1402 |  888 888 | US$0,04880 | -16,57% | -33,37% | US$4.336.445 | US$217.201 | 88.854.249 888 |
| 1403 |  Alltoscan ATS | US$0,06982 | -4,65% | -16,71% | US$4.309.491 | US$99.484,81 | 61.726.801 ATS |
| 1404 |  IMPT IMPT | US$0,003211 | -0,56% | 2,47% | US$4.295.350 | US$567.904 | 1.337.596.066 IMPT |
| 1405 |  PRIZM PZM | US$0,0009881 | -4,70% | -5,20% | US$4.288.644 | US$4.048,46 | 4.340.353.051 PZM |
| 1406 |  Nash NEX | US$0,1010 | 0,91% | 0,46% | US$4.279.675 | US$2.085,13 | 42.366.640 NEX |
| 1407 |  Ref Finance REF | US$0,1153 | 3,14% | 1,02% | US$4.275.375 | US$75.357,89 | 37.066.996 REF |
| 1408 |  IRISnet IRIS | US$0,002620 | -6,41% | -6,00% | US$4.266.787 | US$450.455 | 1.628.459.104 IRIS |
| 1409 |  CumRocket CUMMIES | US$0,003230 | 5,77% | -13,15% | US$4.265.324 | US$769.989 | 1.320.428.309 CUMMIES |
| 1410 |  Boop BOOP | US$0,00004271 | 23,28% | 2,75% | US$4.253.398 | US$159.996 | 99.597.706.590 BOOP |
| 1411 |  Aviator AVI | US$0,0006152 | 2,11% | -19,77% | US$4.251.761 | US$15.719,85 | 6.911.003.851 AVI |
| 1412 |  Lumerin LMR | US$0,006996 | -1,74% | 0,02% | US$4.243.651 | US$26.593,26 | 606.615.000 LMR |
| 1413 |  Philtoken PHIL | US$0,004243 | -5,68% | -5,34% | US$4.243.413 | US$933.349 | 1.000.000.000 PHIL |
| 1414 |  BADMAD ROBOTS METAL | US$0,005876 | -9,17% | -8,91% | US$4.226.582 | US$34.898,92 | 719.299.800 METAL |
| 1415 |  Gleec Coin GLEEC | US$0,02330 | 6,91% | -58,57% | US$4.234.064 | US$28.114,79 | 181.755.046 GLEEC |
| 1416 |  Banano BAN | US$0,002626 | 2,31% | -13,79% | US$4.203.919 | US$61.610,47 | 1.601.150.454 BAN |
| 1417 |  Crypto Asset Governance Alliance CAGA | US$0,00006813 | -1,22% | -2,93% | US$4.189.439 | US$144.541 | 61.492.072.802 CAGA |
| 1418 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1419 |  Deeper Network DPR | US$0,001389 | -1,06% | -8,85% | US$4.193.975 | US$227.067 | 3.018.908.723 DPR |
| 1420 |  GameZone GZONE | US$0,004955 | -7,78% | -12,60% | US$4.162.396 | US$5.089,52 | 840.117.285 GZONE |
| 1421 |  Netvrk NETVR | US$0,04093 | 6,21% | -6,02% | US$4.092.702 | US$338.282 | 100.000.000 NETVR |
| 1422 |  Seedworld SWORLD | US$0,001249 | -1,67% | -16,90% | US$4.144.093 | US$58.518,44 | 3.318.926.196 SWORLD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.