Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Mother Iggy MOTHER | US$0,007265 | 5,01% | -6,70% | US$7.164.578 | US$3.485.999 | 986.143.154 MOTHER |
| 1203 |  Arianee ARIA20 | US$0,06629 | -7,14% | -4,28% | US$7.123.199 | US$17,41 | 107.461.813 ARIA20 |
| 1204 |  Top Hat HAT | US$0,007434 | 23,28% | -12,19% | US$7.359.513 | US$9.491.477 | 989.998.441 HAT |
| 1205 |  Tectonic TONIC | US$0,00000003000 | -2,20% | -14,91% | US$7.080.104 | US$27.515,73 | 247.733.879.909.099 TONIC |
| 1206 |  DeFi Kingdoms JEWEL | US$0,06227 | -1,82% | -4,09% | US$7.070.160 | US$63.835,97 | 113.537.457 JEWEL |
| 1207 |  Akuma Inu $AKUMA | US$0,00001061 | -15,32% | -73,17% | US$7.075.553 | US$865.500 | 666.666.666.666 $AKUMA |
| 1209 |  Dero DERO | US$0,4920 | -8,67% | -8,78% | US$7.042.324 | US$27.318,38 | 14.312.916 DERO |
| 1210 |  Matr1x Fire FIRE | US$0,1049 | -0,21% | -23,37% | US$7.002.730 | US$1.473.271 | 66.731.284 FIRE |
| 1212 |  FEED EVERY GORILLA FEG | US$0,0001010 | -4,21% | -23,84% | US$7.019.690 | US$585.155 | 69.480.824.933 FEG |
| 1213 |  Shido ETH SHIDO | US$0,0003933 | 3,21% | -18,96% | US$7.009.509 | US$5.078,89 | 17.820.873.599 SHIDO |
| 1215 |  Steem Dollars SBD | US$0,6475 | -3,83% | 49,09% | US$6.930.671 | US$610.877 | 10.704.550 SBD |
| 1216 |  Ta-da TADA | US$0,009993 | 11,75% | -3,13% | US$6.975.600 | US$237.040 | 698.032.931 TADA |
| 1217 |  Router Protocol (New) ROUTE | US$0,01541 | 6,46% | 6,14% | US$6.973.404 | US$1.880.101 | 452.666.251 ROUTE |
| 1218 |  LayerAI LAI | US$0,002866 | -0,69% | -26,34% | US$6.877.295 | US$1.952.701 | 2.399.308.275 LAI |
| 1219 |  RyuJin RYU | US$0,00000001000 | -4,76% | 0,06% | US$6.930.496 | US$55.835,22 | 963.849.991.678.536 RYU |
| 1220 |  GALAXIA GXA | US$0,002726 | -9,12% | -30,06% | US$6.860.474 | US$17.875,49 | 2.516.376.928 GXA |
| 1221 |  Venus DAI vDAI | US$0,02497 | -0,01% | 0,12% | US$6.854.386 | - | 274.537.625 vDAI |
| 1222 |  Laqira Protocol LQR | US$0,08338 | 1,25% | -1,41% | US$6.805.506 | US$318.439 | 81.623.663 LQR |
| 1223 |  Lattice Token LTX | US$0,2364 | 26,35% | 130,67% | US$6.774.257 | US$444.288 | 28.653.896 LTX |
| 1224 |  Inter Milan Fan Token INTER | US$0,9358 | -0,54% | 2,31% | US$6.734.726 | US$719.604 | 7.197.016 INTER |
| 1225 |  Skillful AI SKAI | US$0,02781 | -8,27% | 39,40% | US$6.692.988 | US$452.688 | 240.669.021 SKAI |
| 1226 |  BOTIFY BOTIFY | US$0,006679 | 10,36% | 44,25% | US$6.679.080 | US$1.541.596 | 999.976.153 BOTIFY |
| 1227 |  BTSE Token BTSE | US$1,52 | -9,18% | 13,80% | US$6.630.869 | US$4.912.030 | 4.354.711 BTSE |
| 1228 |  CateCoin CATE | US$0,0000001200 | -2,96% | -6,99% | US$6.647.029 | US$26.946,92 | 57.273.090.946.281 CATE |
| 1229 |  GAMEE GMEE | US$0,004867 | -0,13% | 4,71% | US$6.614.767 | US$179.578 | 1.359.124.981 GMEE |
| 1230 |  TEMCO TEMCO | US$0,001663 | 2,57% | -3,91% | US$6.607.767 | US$289.770 | 3.973.256.413 TEMCO |
| 1231 |  XDB CHAIN XDB | US$0,0003865 | -1,32% | -0,05% | US$6.646.987 | US$454.933 | 17.197.670.082 XDB |
| 1232 |  XELIS XEL | US$2,78 | -4,08% | -21,27% | US$6.524.568 | US$355.204 | 2.345.617 XEL |
| 1234 |  Decubate DCB | US$0,01717 | -6,72% | -1,91% | US$6.526.397 | US$593.156 | 380.028.488 DCB |
| 1235 |  trac (Ordinals) TRAC | US$0,3101 | -5,01% | -7,10% | US$6.512.201 | US$619.615 | 21.000.000 TRAC |
| 1236 |  Jesus Coin JESUS | US$0,00000004000 | -2,01% | -8,75% | US$6.507.362 | US$28.815,63 | 151.426.487.242.538 JESUS |
| 1237 |  Cult DAO CULT | US$0,000001500 | -0,69% | -3,97% | US$6.462.505 | US$78.951,25 | 4.318.690.730.920 CULT |
| 1238 |  StablR USD USDR | US$1,00 | 0,15% | 0,04% | US$6.455.892 | US$3.257.880 | 6.450.710 USDR |
| 1239 |  NuriTopia NBLU | US$0,004494 | 4,54% | 32,31% | US$6.428.426 | US$58.705,19 | 1.430.330.490 NBLU |
| 1240 |  LATOKEN LA | US$0,01691 | 12,64% | -13,79% | US$6.428.048 | US$8.186,20 | 380.105.462 LA |
| 1241 |  dHedge DAO DHT | US$0,1120 | 0,37% | -11,72% | US$6.425.276 | US$3.663,64 | 57.366.874 DHT |
| 1242 |  Open Custody Protocol OPEN | US$0,006359 | 2,45% | -6,15% | US$6.393.049 | US$6.499.469 | 1.005.381.863 OPEN |
| 1243 |  Emirex Token EMRX | US$0,2347 | -0,10% | -0,05% | US$6.398.111 | US$43.152,64 | 27.258.765 EMRX |
| 1244 |  Coupon Assets CA | US$0,6554 | -0,73% | 2,88% | US$6.338.750 | US$5.055.550 | 9.671.260 CA |
| 1245 |  LABEL AI LBL | US$0,002809 | 64,77% | 41,23% | US$6.267.152 | US$792.994 | 2.231.382.582 LBL |
| 1246 |  MAGA (maga-hat.vip) MAGA | US$0,00001571 | 4,34% | -13,93% | US$6.130.807 | US$5.981.717 | 390.258.895.840 MAGA |
| 1247 |  OpenGPU oGPU | US$0,5156 | 3,22% | -14,53% | US$6.248.426 | US$222.574 | 12.119.362 oGPU |
| 1249 |  Karura KAR | US$0,05302 | 2,90% | -4,27% | US$6.186.180 | US$82.877,58 | 116.666.660 KAR |
| 1250 |  Indigo Protocol INDY | US$1,21 | -3,53% | 0,59% | US$6.214.916 | US$109.284 | 5.144.893 INDY |
| 1251 |  Chainge XCHNG | US$0,01300 | -2,58% | -5,85% | US$6.164.938 | US$415.169 | 474.046.128 XCHNG |
| 1252 |  Blocksquare Token BST | US$0,1111 | -8,70% | -14,48% | US$6.180.734 | US$425.796 | 55.628.246 BST |
| 1253 |  Nexa NEXA | US$0,000001050 | -5,20% | -8,37% | US$6.174.327 | US$120.577 | 5.859.620.000.000 NEXA |
| 1254 |  ROA CORE ROA | US$0,01277 | 3,02% | -2,07% | US$6.165.717 | US$136.704 | 483.000.000 ROA |
| 1255 |  Winnerz WNZ | US$0,02879 | -0,04% | -2,78% | US$6.150.050 | US$1.501,57 | 213.625.469 WNZ |
| 1258 |  Augur REP | US$0,5541 | -4,99% | -16,56% | US$6.095.242 | US$56.620,98 | 11.000.000 REP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.