Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1094 |  SingularityDAO SDAO | US$0,1161 | 0,96% | -11,04% | US$9.608.349 | US$7.109,19 | 82.733.204 SDAO |
| 1095 |  Adappter Token ADP | US$0,002114 | -3,59% | 6,77% | US$9.587.083 | US$7.138.707 | 4.534.832.902 ADP |
| 1096 |  WeBuy WE | US$0,02661 | -2,91% | -7,13% | US$9.634.043 | US$11.968,94 | 362.031.240 WE |
| 1097 |  NATIX Network NATIX | US$0,0005932 | 2,00% | -4,04% | US$9.569.842 | US$298.047 | 16.132.952.900 NATIX |
| 1099 |  Vectorspace AI VXV | US$0,1891 | -0,46% | 2,65% | US$9.429.957 | US$25.570,09 | 49.875.895 VXV |
| 1100 |  Mumu the Bull (SOL) MUMU | US$0,000004180 | 11,56% | 33,06% | US$9.540.812 | US$1.376.759 | 2.283.204.416.985 MUMU |
| 1101 |  Axol AXOL | US$0,009892 | -10,50% | -29,57% | US$9.569.158 | US$4.842.917 | 967.405.992 AXOL |
| 1102 |  Origin Dollar OUSD | US$0,9955 | -0,20% | -0,18% | US$9.515.276 | US$116.067 | 9.558.594 OUSD |
| 1103 |  CrossFi XFI | US$0,1851 | -7,27% | -42,96% | US$9.502.660 | US$1.211.624 | 51.328.264 XFI |
| 1104 |  Statter Network STT | US$0,1879 | -1,66% | -18,10% | US$9.457.732 | US$28.344.629 | 50.344.589 STT |
| 1105 |  Graphlinq Chain GLQ | US$0,02778 | 4,60% | -18,97% | US$9.444.534 | US$695.661 | 339.999.895 GLQ |
| 1106 |  Coinweb CWEB | US$0,004008 | -3,10% | -9,75% | US$9.465.960 | US$101.265 | 2.362.027.617 CWEB |
| 1107 |  Bloktopia BLOK | US$0,0003783 | -0,93% | -5,59% | US$9.378.923 | US$285.844 | 24.792.088.581 BLOK |
| 1108 |  AS Roma Fan Token ASR | US$1,35 | 2,20% | -7,82% | US$9.412.683 | US$1.634.617 | 6.962.863 ASR |
| 1109 |  Sentio Protocol SEN | US$0,09451 | 9,68% | 18,85% | US$9.262.090 | US$1.869.548 | 98.000.000 SEN |
| 1111 |  GOUT GOUT | US$0,00005966 | 0,20% | -8,24% | US$9.246.951 | US$386.626 | 155.000.640.132 GOUT |
| 1112 |  Atletico De Madrid Fan Token ATM | US$1,39 | -0,88% | -9,31% | US$9.144.890 | US$2.108.819 | 6.569.396 ATM |
| 1113 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04971 | -18,52% | 37,62% | US$9.177.819 | US$12.069.308 | 184.614.838 BROCCOLI |
| 1114 |  KIKICat KIKI | US$0,009068 | -4,31% | -5,89% | US$9.067.919 | US$218.608 | 999.987.629 KIKI |
| 1115 |  pSTAKE Finance PSTAKE | US$0,02069 | -0,17% | -13,40% | US$9.096.696 | US$1.157.984 | 439.651.042 PSTAKE |
| 1116 |  Everclear CLEAR | US$0,03208 | -4,01% | -8,52% | US$9.065.288 | US$17.562.762 | 282.580.311 CLEAR |
| 1117 |  EverValue Coin EVA | US$0,6349 | -2,99% | -4,46% | US$9.093.980 | US$58.467,67 | 14.323.782 EVA |
| 1118 |  Phantasma SOUL | US$0,07293 | -1,19% | -2,68% | US$9.052.897 | US$174.257 | 124.129.198 SOUL |
| 1120 |  XSwap XSWAP | US$0,06129 | -3,76% | -13,70% | US$8.985.489 | US$95.586,00 | 146.617.189 XSWAP |
| 1121 |  Splintershards SPS | US$0,006724 | -1,32% | 0,96% | US$8.929.567 | US$99.890,08 | 1.327.940.171 SPS |
| 1122 |  Aerobud AEROBUD | US$0,009236 | 6,11% | -24,09% | US$8.958.867 | US$422.108 | 970.000.000 AEROBUD |
| 1123 |  SyncGPT SYNC | US$0,04471 | 0,82% | -0,05% | US$8.942.830 | - | 200.000.000 SYNC |
| 1124 |  WazirX WRX | US$0,02331 | 5,85% | -5,40% | US$8.899.545 | US$67.885,02 | 381.856.872 WRX |
| 1126 |  UFO Gaming UFO | US$0,0000003500 | -3,96% | -7,25% | US$8.915.662 | US$356.793 | 25.757.575.757.576 UFO |
| 1127 |  Brat BRAT | US$0,008926 | -6,94% | -35,45% | US$8.926.432 | US$196.827 | 1.000.000.000 BRAT |
| 1128 |  Polaris Share POLA | US$0,01787 | 0,18% | -11,58% | US$8.919.330 | US$373.813 | 499.180.747 POLA |
| 1129 |  Kendu KENDU | US$0,000009360 | 23,77% | 3,71% | US$8.877.681 | US$773.012 | 948.428.147.258 KENDU |
| 1131 |  NuNet NTX | US$0,01739 | -4,45% | -10,46% | US$8.764.729 | US$140.365 | 504.084.665 NTX |
| 1132 |  HELLO Labs HELLO | US$0,01197 | -0,37% | -0,51% | US$8.754.148 | US$277.251 | 731.580.754 HELLO |
| 1133 |  Gifto GFT | US$0,003177 | -24,84% | 48,67% | US$7.112.730 | US$19.736,85 | 2.238.576.522 GFT |
| 1134 |  Aurory AURY | US$0,1230 | -0,32% | -0,22% | US$8.689.473 | US$22.218,49 | 70.650.123 AURY |
| 1135 |  r/CryptoCurrency Moons MOON | US$0,08128 | -1,81% | -10,87% | US$8.679.013 | US$114.847 | 106.776.318 MOON |
| 1136 |  Veno Finance VNO | US$0,01808 | -2,58% | -11,55% | US$8.581.410 | US$8.569,10 | 474.514.554 VNO |
| 1137 |  DecideAI DCD | US$0,01734 | -8,38% | 24,50% | US$8.474.653 | US$169.372 | 488.677.471 DCD |
| 1138 |  MUX Protocol MCB | US$2,24 | 24,16% | -2,93% | US$8.549.920 | US$63.521,76 | 3.821.523 MCB |
| 1139 |  ChangeNOW Token NOW | US$0,09964 | -4,48% | -6,61% | US$8.449.728 | US$5.218,50 | 84.803.670 NOW |
| 1140 |  GOGGLES GOGLZ | US$0,2389 | 24,15% | 226,17% | US$8.299.977 | US$16.667,43 | 34.738.106 GOGLZ |
| 1141 |  Sentinel DVPN | US$0,0003930 | -2,11% | -6,65% | US$8.439.205 | US$140.910 | 21.476.400.475 DVPN |
| 1142 |  Fluence FLT | US$0,09341 | -5,58% | -25,37% | US$8.447.072 | US$342.738 | 90.433.243 FLT |
| 1143 |  DeFiChain DFI | US$0,01015 | -5,35% | -11,92% | US$8.414.885 | US$534.229 | 828.938.980 DFI |
| 1144 |  ApexToken APX | US$0,2165 | -12,65% | -29,33% | US$8.389.980 | US$877.562 | 38.747.819 APX |
| 1145 |  Pandora PANDORA | US$838,22 | -1,71% | -8,71% | US$8.382.231 | US$3.208.715 | 10.000 PANDORA |
| 1146 |  Dynex DNX | US$0,08311 | -0,86% | 2,24% | US$8.363.434 | US$484.281 | 100.633.465 DNX |
| 1148 |  Morpheus.Network MNW | US$0,1775 | 11,46% | -19,32% | US$8.374.648 | US$163.669 | 47.180.014 MNW |
| 1149 |  FACT0RN FACT | US$8,82 | -2,96% | -17,80% | US$8.254.024 | US$45.231,07 | 936.023 FACT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.