Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1150 |  Galatasaray Fan Token GAL | US$1,64 | -0,39% | -7,84% | US$8.265.648 | US$1.935.974 | 5.038.185 GAL |
| 1151 |  Patriot PATRIOT | US$0,0008267 | 7,36% | -0,05% | US$8.266.939 | US$259.432 | 10.000.000.000 PATRIOT |
| 1152 |  Bifrost BNC | US$0,1718 | 3,60% | 5,63% | US$8.299.974 | US$698.949 | 48.321.356 BNC |
| 1153 |  BLOCKLORDS LRDS | US$0,2879 | 5,45% | -9,01% | US$8.154.902 | US$8.367.727 | 28.326.205 LRDS |
| 1154 |  8-Bit Coin COIN | US$0,0002725 | 1,45% | -7,60% | US$8.175.628 | US$1.058,29 | 30.000.000.000 COIN |
| 1155 |  ParagonsDAO PDT | US$0,05718 | -9,62% | -14,83% | US$8.166.740 | US$35.980,23 | 142.819.136 PDT |
| 1156 |  KLAYswap Protocol KSP | US$0,1053 | 4,48% | 0,44% | US$8.166.321 | US$34.675,62 | 77.542.457 KSP |
| 1157 |  Stake DAO SDT | US$0,3410 | -2,09% | -1,77% | US$8.147.628 | US$60.310,54 | 23.896.735 SDT |
| 1158 |  Electric Vehicle Zone EVZ | US$0,003605 | -4,29% | -9,37% | US$8.109.087 | US$1.058.677 | 2.249.372.137 EVZ |
| 1159 |  HyperCycle HYPC | US$0,05218 | 0,66% | -13,97% | US$8.094.805 | US$31.899,28 | 155.122.742 HYPC |
| 1160 |  Ambire Wallet WALLET | US$0,01170 | -3,65% | -6,03% | US$8.077.552 | US$754.849 | 690.282.967 WALLET |
| 1161 |  sekoia by Virtuals SEKOIA | US$0,008178 | 20,69% | 96,18% | US$8.065.284 | US$212.549 | 986.227.200 SEKOIA |
| 1163 |  Katana Inu KATA | US$0,0002156 | 3,78% | -3,41% | US$8.042.240 | US$115.870 | 37.298.973.925 KATA |
| 1164 |  NFT Worlds WRLD | US$0,01129 | -12,46% | -0,26% | US$8.037.021 | US$57.274,34 | 712.090.665 WRLD |
| 1165 |  Moon Tropica CAH | US$3,59 | -10,95% | -16,98% | US$8.019.196 | US$56.949,50 | 2.236.269 CAH |
| 1166 |  Pallapay PALLA | US$0,01073 | 15,30% | -0,24% | US$7.976.680 | - | 743.546.427 PALLA |
| 1167 |  OVR OVR | US$0,1571 | -0,12% | 0,04% | US$8.009.168 | US$746.749 | 50.994.674 OVR |
| 1168 |  Efinity Token EFI | US$0,09125 | -0,18% | -1,27% | US$7.930.858 | - | 86.915.139 EFI |
| 1169 |  aixCB by Virtuals AIXCB | US$0,007965 | 3,87% | 22,85% | US$7.913.098 | US$17.155,52 | 993.506.898 AIXCB |
| 1170 |  Artyfact ARTY | US$0,4032 | 1,06% | -8,48% | US$7.854.481 | US$1.992.717 | 19.480.227 ARTY |
| 1171 |  StarSlax SSLX | US$0,003138 | 5,87% | -11,98% | US$7.849.545 | US$526.345 | 2.501.658.636 SSLX |
| 1172 |  Tarot TAROT | US$0,1178 | -2,08% | 1,13% | US$7.827.344 | US$221.246 | 66.440.774 TAROT |
| 1173 |  Divi DIVI | US$0,001842 | -5,65% | -0,51% | US$7.746.980 | US$136.421 | 4.205.896.920 DIVI |
| 1174 |  Stratos STOS | US$0,2005 | -5,26% | -20,77% | US$7.780.541 | US$316.937 | 38.800.874 STOS |
| 1175 |  Moonchain MXC | US$0,002893 | -0,52% | 2,55% | US$7.709.341 | US$601.333 | 2.664.965.800 MXC |
| 1176 |  Perry PERRY | US$0,007694 | -0,80% | 0,00% | US$7.694.480 | US$1.827.164 | 1.000.000.000 PERRY |
| 1177 |  Æternity AE | US$0,01995 | -1,26% | -9,65% | US$7.683.039 | US$1.449.959 | 385.106.898 AE |
| 1179 |  AIT Protocol AIT | US$0,02706 | 4,28% | -10,07% | US$7.855.869 | US$176.473 | 290.307.002 AIT |
| 1180 |  Smog SMOG | US$0,009826 | -2,54% | -16,01% | US$7.654.061 | US$4.214,03 | 778.999.968 SMOG |
| 1181 |  ARC ARC | US$0,008454 | -4,78% | -12,31% | US$7.673.845 | US$149.372 | 907.735.626 ARC |
| 1182 |  Nestree EGG | US$0,002647 | -2,11% | -4,12% | US$7.663.184 | US$206.413 | 2.894.880.474 EGG |
| 1183 |  Rally RLY | US$0,001458 | -3,79% | -6,00% | US$7.639.375 | US$88.535,42 | 5.238.873.834 RLY |
| 1184 |  Alvara Protocol ALVA | US$0,1652 | -5,37% | 55,45% | US$7.641.854 | US$396.663 | 46.255.670 ALVA |
| 1185 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1186 |  Shrapnel SHRAP | US$0,008235 | -1,74% | -10,44% | US$7.525.247 | US$343.556 | 913.846.378 SHRAP |
| 1187 |  Genopets GENE | US$0,09887 | -13,49% | -23,60% | US$7.485.581 | US$130.692 | 75.710.822 GENE |
| 1188 |  AC Milan Fan Token ACM | US$1,06 | 1,62% | -13,07% | US$7.492.512 | US$1.650.268 | 7.059.651 ACM |
| 1189 |  Valor Token VALOR | US$0,1463 | -22,93% | 89,17% | US$7.359.736 | US$14.723.616 | 50.297.124 VALOR |
| 1190 |  XRP Healthcare XRPH | US$0,1037 | 8,53% | -10,81% | US$7.335.137 | US$314.760 | 70.708.715 XRPH |
| 1191 |  Bitcoin Diamond BCD | US$0,03996 | -19,92% | -19,06% | US$7.451.639 | US$44.278,35 | 186.492.898 BCD |
| 1192 |  Keep3rV1 KP3R | US$17,50 | 2,51% | -5,34% | US$7.441.815 | US$1.837.444 | 425.178 KP3R |
| 1193 |  DexCheck AI DCK | US$0,01094 | -3,12% | -6,34% | US$7.419.728 | US$252.914 | 678.215.649 DCK |
| 1194 |  Openfabric AI OFN | US$0,04916 | -4,07% | -10,89% | US$6.796.797 | US$269.991 | 138.252.154 OFN |
| 1195 |  Hege HEGE | US$0,007361 | 6,78% | -19,25% | US$7.360.021 | US$680.941 | 999.852.397 HEGE |
| 1196 |  Fric FRIC | US$0,007311 | 9,36% | 36,97% | US$7.311.108 | US$1.729.612 | 999.992.771 FRIC |
| 1197 |  KAN KAN | US$0,0007631 | -0,29% | 2,55% | US$7.333.785 | US$185.381 | 9.610.683.749 KAN |
| 1198 |  Sipher SIPHER | US$0,08110 | -8,38% | -10,30% | US$7.278.652 | US$28.939,75 | 89.745.088 SIPHER |
| 1199 |  Edwin EDWIN | US$0,007283 | 29,00% | 20,74% | US$7.282.696 | US$402.819 | 1.000.000.000 EDWIN |
| 1200 |  Vyvo Coin VSC | US$0,007669 | -13,37% | -20,03% | US$7.219.287 | US$441.689 | 941.351.172 VSC |
| 1201 |  Shido Network SHIDO | US$0,0003973 | 5,78% | -2,94% | US$7.177.252 | US$315.236 | 18.066.379.254 SHIDO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.