Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 987 |  Foxsy AI FOXSY | US$0,03232 | 2,86% | -7,54% | US$13.041.420 | US$2.296.978 | 403.468.727 FOXSY |
| 989 |  Peercoin PPC | US$0,4409 | -3,26% | -5,30% | US$12.971.787 | US$71.177,37 | 29.419.811 PPC |
| 990 |  MileVerse MVC | US$0,004676 | -0,92% | -0,66% | US$12.911.657 | US$968.939 | 2.761.029.999 MVC |
| 991 |  GmeStop GME | US$0,001871 | 9,93% | -3,29% | US$12.883.850 | US$7.346.231 | 6.885.214.218 GME |
| 992 |  BurgerCities BURGER | US$0,2976 | 7,14% | -22,19% | US$12.807.587 | US$18.032.904 | 43.040.100 BURGER |
| 993 |  LumiWave LWA | US$0,01668 | -9,46% | -6,05% | US$12.841.497 | US$1.492.684 | 770.075.466 LWA |
| 994 |  OmniFlix Network FLIX | US$0,05097 | 9,05% | -1,41% | US$12.781.791 | US$61.727,54 | 250.758.585 FLIX |
| 995 |  TrustSwap SWAP | US$0,1271 | -0,52% | -12,96% | US$12.706.400 | US$1.235.821 | 99.995.164 SWAP |
| 996 |  UniLend UFT | US$0,1486 | 1,04% | -13,51% | US$12.641.740 | US$2.508.820 | 85.050.222 UFT |
| 997 |  Super Champs CHAMP | US$0,01425 | -6,89% | -21,54% | US$12.617.850 | US$210.075 | 885.400.000 CHAMP |
| 998 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 999 |  MANEKI MANEKI | US$0,001415 | 4,30% | -3,18% | US$12.538.234 | US$9.455.055 | 8.858.766.369 MANEKI |
| 1000 |  Kasta KASTA | US$0,01628 | -7,41% | -7,28% | US$12.398.093 | US$224.500 | 761.743.745 KASTA |
| 1001 |  Samoyedcoin SAMO | US$0,003384 | -0,60% | -8,94% | US$12.377.068 | US$779.743 | 3.657.134.467 SAMO |
| 1002 |  GT Protocol GTAI | US$0,2537 | 15,98% | 5,02% | US$12.389.830 | US$2.944.327 | 48.827.990 GTAI |
| 1003 |  Free Palestine YAFA | US$0,01270 | -6,10% | -20,95% | US$12.322.037 | US$206.902 | 969.999.181 YAFA |
| 1004 |  Cakepie CKP | US$3,14 | -3,64% | -13,17% | US$12.316.563 | US$1.394.911 | 3.918.542 CKP |
| 1005 |  Polytrade TRADE | US$0,2982 | -7,78% | -23,75% | US$12.310.801 | US$299.451 | 41.288.875 TRADE |
| 1006 |  Clore.ai CLORE | US$0,02454 | -2,54% | -29,06% | US$12.213.693 | US$2.165.094 | 497.747.663 CLORE |
| 1007 |  Heroes of Mavia MAVIA | US$0,2183 | -4,15% | -20,03% | US$12.184.469 | US$5.748.704 | 55.824.806 MAVIA |
| 1008 |  KYVE Network KYVE | US$0,01465 | -8,32% | -0,03% | US$12.200.553 | US$48.814,08 | 832.619.270 KYVE |
| 1009 |  GATSBY (gatsby.fi) GATSBY | US$0,2115 | 2,83% | -15,02% | US$12.180.369 | US$71.972,37 | 57.600.000 GATSBY |
| 1010 |  Farcana FAR | US$0,003169 | 0,62% | 5,69% | US$12.142.279 | US$932.527 | 3.831.510.000 FAR |
| 1011 |  Micro GPT $MICRO | US$0,01603 | 21,80% | 151,96% | US$12.017.017 | US$4.914.486 | 749.486.183 $MICRO |
| 1012 |  Tenset 10SET | US$0,09073 | 4,56% | -9,92% | US$12.681.333 | US$93.297,08 | 139.773.555 10SET |
| 1013 |  zKML ZKML | US$0,1255 | 8,43% | -24,78% | US$11.978.240 | US$98.066,12 | 95.449.674 ZKML |
| 1014 |  Hoppy HOPPY | US$0,00002836 | -4,28% | -25,42% | US$11.931.136 | US$5.936.068 | 420.690.000.000 HOPPY |
| 1015 |  Propbase PROPS | US$0,02985 | -7,08% | -22,04% | US$11.912.549 | US$2.550.993 | 399.051.554 PROPS |
| 1016 |  Cream Finance CREAM | US$6,36 | -0,19% | -8,29% | US$11.804.548 | US$5.896.021 | 1.855.659 CREAM |
| 1017 |  BIDR BIDR | US$0,00006227 | -7,12% | -8,31% | US$11.868.582 | US$18,49 | 190.585.848.137 BIDR |
| 1018 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 2,25% | -9,79% | US$11.837.284 | US$7.723.266 | 10.706.919 LAZIO |
| 1019 |  Sovryn SOV | US$0,2004 | -6,19% | -5,80% | US$11.787.180 | US$48.623,34 | 58.820.439 SOV |
| 1021 |  Skey Network SKEY | US$0,02851 | 3,74% | -16,53% | US$11.728.639 | US$310.317 | 411.390.683 SKEY |
| 1022 |  FLock.io FLOCK | US$0,09116 | -8,91% | -26,77% | US$11.731.028 | US$17.780.535 | 128.681.023 FLOCK |
| 1023 |  BlackFort Exchange Network BXN | US$0,002593 | 1,85% | 7,15% | US$11.640.935 | US$977.771 | 4.489.589.680 BXN |
| 1024 |  DeepBrain Chain DBC | US$0,002138 | 1,66% | 0,37% | US$11.604.416 | US$234.545 | 5.428.952.299 DBC |
| 1025 |  Ethervista VISTA | US$12,28 | 2,90% | -12,73% | US$11.573.088 | US$4.592.634 | 942.052 VISTA |
| 1026 |  Observer OBSR | US$0,001902 | 2,42% | -7,04% | US$11.615.621 | US$1.047.044 | 6.107.080.871 OBSR |
| 1027 |  Billy (Bitcoin) BDC | US$0,01152 | 0,21% | -35,42% | US$11.517.131 | US$21.282,99 | 1.000.000.000 BDC |
| 1028 |  AirSwap AST | US$0,06625 | -0,96% | -7,82% | US$11.559.245 | US$3.732.177 | 174.479.533 AST |
| 1029 |  KONET KONET | US$0,06195 | -20,55% | 8,02% | US$11.680.923 | US$652.207 | 188.559.116 KONET |
| 1030 |  Decimal DEL | US$0,001032 | -11,79% | 11,95% | US$11.473.409 | US$3.544,52 | 11.121.003.896 DEL |
| 1031 |  Pluton PLU | US$1,00 | -0,21% | -14,31% | US$11.417.204 | US$412.078 | 11.393.113 PLU |
| 1032 |  Nibiru Chain NIBI | US$0,01943 | -0,89% | -11,96% | US$11.398.019 | US$652.947 | 586.497.516 NIBI |
| 1033 |  Juventus Fan Token JUV | US$1,30 | 1,67% | -14,92% | US$11.389.926 | US$12.285.649 | 8.754.260 JUV |
| 1034 |  Trias Token (New) TRIAS | US$2,24 | 11,18% | -12,53% | US$11.221.233 | US$476.548 | 5.000.000 TRIAS |
| 1035 |  Robinhood HOOD | US$0,0002588 | 81,97% | 79,85% | US$11.530.516 | US$21.394.104 | 44.547.590.451 HOOD |
| 1036 |  Galeon GALEON | US$0,01526 | -12,83% | -23,35% | US$11.164.228 | US$160.166 | 731.598.004 GALEON |
| 1037 |  Jelly-My-Jelly JELLYJELLY | US$0,01090 | -4,86% | 117,92% | US$10.903.378 | US$27.134.064 | 999.999.099 JELLYJELLY |
| 1038 |  Nine Chronicles WNCG | US$0,02428 | 0,79% | -7,56% | US$11.109.266 | US$344.945 | 457.560.483 WNCG |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.