Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 770 |  RAMP RAMP | US$0,05004 | 1,39% | -1,87% | US$23.913.357 | US$3.797,63 | 477.838.740 RAMP |
| 771 |  Star Atlas DAO POLIS | US$0,08523 | 4,93% | -0,25% | US$23.903.903 | US$553.803 | 280.464.284 POLIS |
| 772 |  Vara Network VARA | US$0,01125 | 1,76% | -13,11% | US$23.827.868 | US$248.396 | 2.117.531.753 VARA |
| 773 |  ROGin AI ROG | US$0,3521 | -0,04% | -1,94% | US$23.589.953 | US$120.985 | 66.989.874 ROG |
| 774 |  XSGD XSGD | US$0,7458 | -0,08% | 0,11% | US$23.571.539 | US$2.751.294 | 31.604.158 XSGD |
| 775 |  Keyboard Cat KEYCAT | US$0,002356 | 0,95% | -16,84% | US$23.561.784 | US$5.073.146 | 10.000.000.000 KEYCAT |
| 776 |  Crown by Third Time Games CROWN | US$0,1225 | 12,85% | 1,58% | US$23.348.557 | US$271.383 | 190.615.863 CROWN |
| 777 |  Pups (Bitcoin) PUPS | US$0,02426 | 1,96% | -31,65% | US$23.496.621 | US$150.573 | 968.445.660 PUPS |
| 778 |  League of Kingdoms Arena LOKA | US$0,1229 | 3,02% | 4,48% | US$23.481.914 | US$9.833.353 | 191.126.741 LOKA |
| 779 |  Isiklar Coin ISIKC | US$0,2338 | -0,10% | -0,05% | US$23.375.486 | US$2.079.618 | 100.000.000 ISIKC |
| 780 |  Oho OHO | US$0,0009734 | -3,14% | -7,13% | US$23.482.901 | US$161.605 | 24.123.896.382 OHO |
| 781 |  ALEX Lab ALEX | US$0,03834 | 3,02% | -2,40% | US$23.252.949 | US$1.117.494 | 606.489.877 ALEX |
| 782 |  yesnoerror YNE | US$0,02296 | 3,74% | 4,02% | US$22.963.634 | US$5.025.564 | 999.998.467 YNE |
| 783 |  Contentos COS | US$0,004431 | 1,29% | -7,64% | US$22.937.873 | US$7.439.177 | 5.176.458.774 COS |
| 784 |  BFG Token BFG | US$0,02041 | -1,38% | -2,38% | US$22.916.660 | US$109.164 | 1.122.808.916 BFG |
| 785 |  Gelato GEL | US$0,09304 | -8,54% | -9,95% | US$22.829.115 | US$159.962 | 245.364.157 GEL |
| 786 |  Purple Pepe $PURPE | US$0,00005473 | 1,68% | -3,13% | US$22.834.368 | US$2.657.424 | 417.213.801.892 $PURPE |
| 787 |  Clustr Labs CLUSTR | US$0,04565 | -15,76% | -31,87% | US$22.809.882 | US$160.259 | 499.685.616 CLUSTR |
| 788 |  Persistence One XPRT | US$0,1065 | 1,52% | -8,74% | US$22.714.709 | US$247.437 | 213.368.953 XPRT |
| 789 |  ELYSIA EL | US$0,004872 | 0,11% | -10,68% | US$22.558.359 | US$1.149.936 | 4.630.667.192 EL |
| 790 |  XION XION | US$0,8865 | -8,09% | -15,49% | US$22.658.922 | US$10.050.855 | 25.559.333 XION |
| 791 |  Book of Ethereum BOOE | US$0,2360 | 41,52% | 70,61% | US$22.698.466 | US$1.291.342 | 96.191.009 BOOE |
| 792 |  Streamr DATA | US$0,02035 | -3,94% | -17,23% | US$22.494.059 | US$20.864.409 | 1.105.603.853 DATA |
| 793 |  MiraclePlay MPT | US$0,02636 | -6,08% | 1,30% | US$22.435.004 | US$828.595 | 850.954.761 MPT |
| 795 |  Stride STRD | US$0,2542 | 16,95% | 25,67% | US$22.329.541 | US$123.179 | 87.825.728 STRD |
| 796 |  Daddy Tate DADDY | US$0,03710 | 14,96% | 4,83% | US$22.249.503 | US$1.886.908 | 599.643.360 DADDY |
| 797 |  Biswap BSW | US$0,04081 | 6,98% | -7,12% | US$22.221.229 | US$11.217.428 | 544.496.508 BSW |
| 798 |  Entangle NGL | US$0,03885 | 5,05% | -6,87% | US$22.227.125 | US$88.170,22 | 572.112.333 NGL |
| 799 |  Aleph.im ALEPH | US$0,09005 | -6,83% | 1,04% | US$22.262.045 | US$1.289.350 | 247.220.482 ALEPH |
| 800 |  Basenji BENJI | US$0,02217 | -9,32% | -19,23% | US$22.165.761 | US$5.668.384 | 1.000.000.000 BENJI |
| 801 |  Sharp SHARP | US$0,008190 | 7,40% | 2,87% | US$22.008.328 | US$74.681,67 | 2.687.239.197 SHARP |
| 803 |  HOPR HOPR | US$0,06446 | -1,07% | -6,94% | US$21.991.255 | US$1.103.976 | 341.173.813 HOPR |
| 804 |  Inverse Finance INV | US$36,18 | 0,92% | 1,83% | US$21.814.666 | US$694.412 | 602.933 INV |
| 805 |  Quantum Resistant Ledger QRL | US$0,3241 | -7,83% | -18,76% | US$22.021.726 | US$82.685,77 | 67.937.170 QRL |
| 807 |  StrikeX STRX | US$0,02180 | 1,30% | 3,47% | US$21.800.447 | US$11.499,70 | 1.000.000.000 STRX |
| 808 |  Alchemist AI ALCH | US$0,02491 | 69,64% | 38,77% | US$21.176.789 | US$31.585.453 | 850.000.000 ALCH |
| 809 |  StaFi FIS | US$0,2031 | 0,10% | -11,23% | US$21.703.942 | US$10.520.216 | 106.880.167 FIS |
| 810 |  SPECTRE AI SPECTRE | US$2,38 | -1,28% | 10,20% | US$21.671.876 | US$286.758 | 9.093.998 SPECTRE |
| 811 |  Pikaboss PIKA | US$0,00000005000 | -0,25% | -5,90% | US$21.551.072 | US$34.988,72 | 420.690.000.000.000 PIKA |
| 813 |  Voxies VOXEL | US$0,09695 | 3,30% | -8,60% | US$21.471.235 | US$5.042.017 | 221.473.764 VOXEL |
| 814 |  zkLink ZKL | US$0,09156 | -7,77% | -10,91% | US$21.414.705 | US$4.987.624 | 233.888.889 ZKL |
| 815 |  Artrade ATR | US$0,01684 | -6,03% | -5,74% | US$21.227.402 | US$977.860 | 1.260.310.784 ATR |
| 816 |  Hacken Token HAI | US$0,02559 | -0,38% | 4,95% | US$21.330.271 | US$151.076 | 833.569.951 HAI |
| 817 |  MCOIN MCOIN | US$0,1201 | -3,03% | -8,39% | US$21.260.278 | US$696.582 | 177.000.000 MCOIN |
| 818 |  WUFFI WUF | US$0,0000002600 | -1,32% | -8,48% | US$21.360.373 | US$135.626 | 83.677.858.144.586 WUF |
| 819 |  Adshares ADS | US$0,5499 | 2,65% | -3,01% | US$21.301.533 | US$35.021,75 | 38.738.733 ADS |
| 820 |  NEOPIN NPT | US$0,1270 | -2,85% | -6,03% | US$21.264.470 | US$383.559 | 167.410.261 NPT |
| 821 |  Tranchess CHESS | US$0,1059 | 1,65% | -6,38% | US$21.221.764 | US$4.713.002 | 200.337.039 CHESS |
| 822 |  Mango MNGO | US$0,01897 | -1,18% | -0,63% | US$21.196.489 | US$6.502,70 | 1.117.467.701 MNGO |
| 823 |  GamerCoin GHX | US$0,03261 | 4,50% | -8,03% | US$21.192.265 | US$1.593.197 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.