Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 879 |  Myro MYRO | US$0,01872 | 17,64% | 13,77% | US$17.673.091 | US$16.010.125 | 944.203.815 MYRO |
| 881 |  Alpaca Finance ALPACA | US$0,1187 | 1,19% | -14,94% | US$17.893.249 | US$11.304.341 | 150.779.186 ALPACA |
| 882 |  SIX SIX | US$0,02097 | -2,59% | -6,40% | US$17.841.363 | US$786.859 | 850.966.610 SIX |
| 883 |  Rupiah Token IDRT | US$0,00006119 | -0,15% | -0,29% | US$17.814.984 | US$4.857,83 | 291.132.793.120 IDRT |
| 884 |  Everscale EVER | US$0,008963 | -6,57% | -18,95% | US$17.795.378 | US$151.282 | 1.985.523.482 EVER |
| 885 |  MNEE MNEE | US$1,00 | 0,40% | -0,03% | US$17.869.610 | US$74.866,43 | 17.831.289 MNEE |
| 886 |  Oobit OBT | US$0,01761 | -10,35% | -7,59% | US$17.611.147 | US$551.218 | 1.000.000.000 OBT |
| 887 |  OctaSpace OCTA | US$0,5118 | 2,17% | -10,76% | US$18.006.041 | US$454.310 | 35.180.443 OCTA |
| 888 |  Gems GEMS | US$0,04434 | 9,27% | 25,71% | US$17.731.540 | US$6.132.917 | 399.931.237 GEMS |
| 889 |  BugsCoin BGSC | US$0,002913 | -3,42% | -32,27% | US$17.696.241 | US$2.771.264 | 6.075.000.000 BGSC |
| 890 |  AdEx ADX | US$0,1228 | 0,22% | -12,87% | US$17.684.828 | US$6.769.086 | 144.046.027 ADX |
| 891 |  Firo FIRO | US$1,15 | -2,68% | -8,12% | US$17.646.565 | US$1.491.684 | 15.369.681 FIRO |
| 892 |  Doge Killer LEASH | US$164,17 | 2,90% | -7,07% | US$17.467.476 | US$2.562.963 | 106.400 LEASH |
| 893 |  Nexera NXRA | US$0,01822 | -6,17% | -24,44% | US$17.590.055 | US$215.669 | 965.316.595 NXRA |
| 894 |  ArbDoge AI AIDOGE | - | 4,55% | -11,18% | US$17.351.383 | US$5.983.648 | 174.455.896.934.211.008 AIDOGE |
| 896 |  AMO Coin AMO | US$0,0008179 | 5,03% | -14,04% | US$17.338.970 | US$729.782 | 21.200.000.000 AMO |
| 897 |  Swarm BZZ | US$0,3306 | -3,79% | -11,39% | US$17.391.520 | US$1.165.002 | 52.600.661 BZZ |
| 899 |  Kin KIN | US$0,000006240 | -5,12% | -15,50% | US$17.216.539 | US$233.866 | 2.757.861.681.637 KIN |
| 900 |  Mode MODE | US$0,006607 | -6,66% | -38,58% | US$16.517.557 | US$3.534.778 | 2.500.000.009 MODE |
| 901 |  Cornucopias COPI | US$0,01862 | -0,31% | -2,31% | US$17.068.055 | US$227.400 | 916.896.822 COPI |
| 903 |  ORBIT GRIFT | US$0,01632 | 15,02% | -18,06% | US$16.318.535 | US$13.115.927 | 999.993.676 GRIFT |
| 904 |  CreatorBid BID | US$0,06214 | 29,55% | -11,17% | US$16.670.757 | US$971.509 | 268.298.104 BID |
| 905 |  Hermez Network HEZ | US$3,54 | -1,08% | -2,43% | US$16.634.362 | US$66.068,61 | 4.700.000 HEZ |
| 906 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -0,51% | -28,84% | US$16.490.416 | US$4.874.181 | 255.779.582.700.005 REKT |
| 907 |  HOSKY Token HOSKY | US$0,00000007000 | -11,89% | -24,28% | US$16.441.760 | US$375.767 | 227.999.999.999.931 HOSKY |
| 908 |  Counterparty XCP | US$6,31 | 0,54% | -4,07% | US$16.363.423 | US$6,32 | 2.591.613 XCP |
| 909 |  Aki Network AKI | US$0,008182 | -3,80% | -20,52% | US$16.363.132 | US$50.104,42 | 2.000.000.000 AKI |
| 910 |  GOLDAO GOLDAO | US$0,02336 | 0,05% | -1,29% | US$16.353.507 | US$43.766,21 | 700.094.516 GOLDAO |
| 911 |  ParaSwap PSP | US$0,02191 | -2,59% | -6,28% | US$16.325.723 | US$132.925 | 744.976.909 PSP |
| 912 |  Dione Protocol DIONE | US$0,001608 | 5,82% | -16,52% | US$16.312.766 | US$533.633 | 10.145.441.353 DIONE |
| 913 |  Central African Republic Meme CAR | US$0,01679 | -1,88% | 18,52% | US$16.791.399 | US$22.625.233 | 999.974.126 CAR |
| 914 |  My Lovely Planet MLC | US$0,4227 | 1,44% | -0,43% | US$16.261.485 | US$190.929 | 38.473.346 MLC |
| 915 |  SHPING SHPING | US$0,007090 | -2,85% | -12,98% | US$16.212.858 | US$318.319 | 2.286.791.464 SHPING |
| 916 |  MonaCoin MONA | US$0,2392 | -2,78% | -6,37% | US$15.723.635 | US$188.457 | 65.729.675 MONA |
| 917 |  FIO Protocol FIO | US$0,02023 | 0,14% | -12,16% | US$16.274.446 | US$5.430.363 | 804.378.328 FIO |
| 918 |  Quidax Token QDX | US$0,05382 | -1,57% | -10,96% | US$16.144.919 | US$3.441,53 | 300.000.000 QDX |
| 919 |  Bertram The Pomeranian BERT | US$0,01663 | 31,09% | 40,85% | US$16.073.839 | US$1.574.983 | 966.749.338 BERT |
| 920 |  Brickken BKN | US$0,2444 | 5,32% | 26,05% | US$15.954.504 | US$1.850.104 | 65.277.487 BKN |
| 921 |  Solend SLND | US$0,3183 | -9,74% | -10,66% | US$16.103.830 | US$35.171,55 | 50.597.677 SLND |
| 922 |  Bluzelle BLZ | US$0,03516 | 4,13% | -10,79% | US$16.156.703 | US$2.194.444 | 459.584.399 BLZ |
| 923 |  VaderAI by Virtuals VADER | US$0,01607 | 3,06% | -16,09% | US$16.022.473 | US$703.266 | 996.739.513 VADER |
| 924 |  Masa MASA | US$0,03070 | 5,19% | -31,10% | US$16.003.450 | US$8.158.395 | 521.348.439 MASA |
| 925 |  Matr1x MAX | US$0,1218 | 5,19% | 10,08% | US$15.894.360 | US$17.592.591 | 130.520.000 MAX |
| 926 |  PIVX PIVX | US$0,1769 | 2,69% | -5,46% | US$16.028.420 | US$2.287.445 | 90.607.048 PIVX |
| 927 |  Step Finance STEP | US$0,07133 | 11,71% | 1,77% | US$15.794.020 | US$135.827 | 221.408.395 STEP |
| 928 |  Hathor HTR | US$0,03447 | 3,72% | -8,36% | US$15.889.212 | US$381.283 | 460.952.921 HTR |
| 929 |  Santos FC Fan Token SANTOS | US$2,35 | 3,37% | -5,44% | US$15.832.927 | US$9.968.096 | 6.746.061 SANTOS |
| 930 |  TG Casino TGC | US$0,1945 | -6,51% | 13,72% | US$15.847.210 | US$128.939 | 81.474.020 TGC |
| 932 |  Bluefin BLUE | US$0,1258 | 7,74% | 7,43% | US$15.689.088 | US$4.586.652 | 124.743.183 BLUE |
| 933 |  UNS TOKEN UNS | US$0,1498 | -0,09% | -0,06% | US$15.822.924 | US$112,21 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.