Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 824 |  FractonX FT | US$0,2400 | -0,51% | -6,01% | US$20.995.485 | US$1.973.968 | 87.472.220 FT |
| 825 |  TokenFi TOKEN | US$0,02088 | 1,54% | -17,25% | US$20.876.183 | US$8.174.527 | 1.000.019.789 TOKEN |
| 826 |  Numbers Protocol NUM | US$0,02797 | -3,05% | -7,84% | US$20.661.065 | US$548.010 | 738.579.396 NUM |
| 827 |  MATH MATH | US$0,1801 | 3,12% | 3,24% | US$20.597.102 | US$451.238 | 114.356.164 MATH |
| 828 |  Harvest Finance FARM | US$30,78 | 1,57% | -10,62% | US$20.687.672 | US$951.387 | 672.183 FARM |
| 829 |  Beta Finance BETA | US$0,02298 | 2,31% | -4,89% | US$20.440.377 | US$6.512.176 | 889.393.939 BETA |
| 830 |  Ren REN | US$0,02033 | 6,90% | -2,07% | US$20.314.627 | US$4.169.976 | 999.330.480 REN |
| 831 |  Ultiverse ULTI | US$0,005049 | 1,32% | 2,06% | US$20.312.407 | US$10.876.368 | 4.023.333.333 ULTI |
| 832 |  Wen WEN | US$0,00002785 | 14,46% | 4,29% | US$20.263.659 | US$12.218.058 | 727.716.951.329 WEN |
| 833 |  OX Coin OX | US$0,006183 | 61,00% | -45,95% | US$20.302.136 | US$2.301.949 | 3.283.541.328 OX |
| 834 |  Mochi (New) MOCHI | US$0,00002141 | 3,71% | -17,64% | US$20.076.222 | US$1.005.835 | 937.630.000.000 MOCHI |
| 835 |  Self Chain SLF | US$0,2067 | 2,76% | -12,27% | US$20.049.909 | US$19.106.687 | 97.000.000 SLF |
| 836 |  Hegic HEGIC | US$0,02856 | -1,78% | -3,77% | US$20.100.103 | US$74.575,34 | 703.727.349 HEGIC |
| 837 |  Lingo LINGO | US$0,1668 | -3,18% | -7,57% | US$20.002.522 | US$935.956 | 119.893.165 LINGO |
| 838 |  sUSD SUSD | US$0,9815 | 0,10% | 0,52% | US$19.824.154 | US$1.420.720 | 20.198.229 SUSD |
| 839 |  Wise Monkey MONKY | US$0,000002330 | -5,74% | -32,15% | US$19.835.714 | US$1.299.583 | 8.500.000.000.000 MONKY |
| 840 |  Dragonchain DRGN | US$0,05327 | 1,71% | 4,07% | US$19.750.305 | US$29.868,71 | 370.772.651 DRGN |
| 841 |  ORA ORA | US$0,5363 | 0,66% | -13,77% | US$19.664.166 | US$1.311.608 | 36.666.666 ORA |
| 842 |  Measurable Data Token MDT | US$0,02904 | -0,83% | -16,45% | US$19.638.290 | US$11.299.604 | 676.157.013 MDT |
| 843 |  Boson Protocol BOSON | US$0,1402 | 2,51% | -11,55% | US$19.555.195 | US$656.562 | 139.517.583 BOSON |
| 846 |  Opulous OPUL | US$0,05231 | 0,25% | -18,38% | US$19.401.331 | US$647.598 | 370.925.607 OPUL |
| 847 |  Vita Inu VINU | US$0,00000002000 | 4,61% | -6,96% | US$19.387.370 | US$7.288.007 | 899.597.342.616.479 VINU |
| 848 |  ASD ASD | US$0,02855 | -6,37% | -6,00% | US$18.858.171 | US$1.017.765 | 660.615.274 ASD |
| 849 |  MetaMUI MMUI | US$0,04036 | 1,45% | 17,80% | US$19.220.096 | US$518.280 | 476.246.491 MMUI |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02827 | -5,31% | -17,08% | US$19.223.611 | US$5.571,04 | 680.000.000 IDIA |
| 851 |  PepeFork PORK | US$0,00000005000 | 9,31% | 13,67% | US$19.165.134 | US$1.511.341 | 399.510.124.532.429 PORK |
| 852 |  Metacade MCADE | US$0,01436 | -0,61% | 0,61% | US$19.175.885 | US$3.252.504 | 1.335.126.306 MCADE |
| 853 |  Tokemak TOKE | US$0,2330 | -1,88% | -9,63% | US$19.038.851 | US$90.641,00 | 81.718.208 TOKE |
| 854 |  Bitcoin Atom BCA | US$1,03 | 0,00% | -21,98% | US$19.039.281 | - | 18.418.931 BCA |
| 855 |  Kishu Inu KISHU | - | 7,57% | -10,37% | US$19.000.953 | US$1.044.382 | 93.136.097.121.133.936 KISHU |
| 856 |  ZUSD ZUSD | US$1,00 | 0,24% | 0,12% | US$19.012.960 | US$7.827,06 | 19.012.373 ZUSD |
| 857 |  Burnedfi BURN | US$1,44 | 1,67% | 48,84% | US$19.008.989 | US$1.494.742 | 13.211.797 BURN |
| 858 |  Suku SUKU | US$0,04659 | -1,31% | -10,05% | US$18.774.711 | US$353.764 | 403.011.574 SUKU |
| 859 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,59 | 82.074.400 COL |
| 861 |  BOBO BOBO | US$0,0000002900 | -2,28% | -9,95% | US$18.926.950 | US$1.810.838 | 66.134.444.313.649 BOBO |
| 862 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,83 | 0,62% | -4,86% | US$18.623.712 | US$46.612,71 | 750.009 QUICK |
| 863 |  Prosper PROS | US$0,3615 | 2,67% | -1,70% | US$18.576.737 | US$1.244.212 | 51.394.815 PROS |
| 864 |  Cryptex Finance CTX | US$2,50 | -2,30% | -8,86% | US$18.583.658 | US$556.583 | 7.433.897 CTX |
| 865 |  Reploy RAI | US$1,84 | 2,25% | -26,12% | US$18.390.637 | US$7.041.842 | 10.000.000 RAI |
| 866 |  Banana For Scale BANANAS31 | US$0,001841 | 10,78% | 37,13% | US$18.406.643 | US$18.096.334 | 10.000.000.000 BANANAS31 |
| 867 |  cheqd CHEQ | US$0,02852 | -2,12% | -3,40% | US$18.325.351 | US$347.614 | 642.492.815 CHEQ |
| 869 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02442 | 1,99% | -2,47% | US$18.311.655 | US$9.616.064 | 750.009.079 QUICK |
| 870 |  Nimiq NIM | US$0,001420 | -3,64% | 13,55% | US$18.216.414 | US$179.727 | 12.827.593.671 NIM |
| 871 |  OORT OORT | US$0,04982 | 1,27% | -16,44% | US$18.188.264 | US$4.613.102 | 365.075.451 OORT |
| 872 |  Ribbon Finance RBN | US$0,1876 | -1,69% | -5,34% | US$18.187.175 | US$48.117,29 | 96.960.769 RBN |
| 873 |  Beefy BIFI | US$227,72 | -0,25% | -4,90% | US$18.217.723 | US$706.112 | 80.000 BIFI |
| 875 |  crow with knife CAW | US$0,00000002000 | 2,27% | 11,45% | US$18.024.489 | US$285.390 | 769.861.397.731.578 CAW |
| 876 |  Kava Lend HARD | US$0,1337 | 5,57% | 10,45% | US$18.019.530 | US$4.572.956 | 134.791.668 HARD |
| 877 |  Botto BOTTO | US$0,3890 | -2,23% | -9,81% | US$17.952.403 | US$130.304 | 46.149.798 BOTTO |
| 878 |  Pirate Nation PIRATE | US$0,07478 | 10,06% | 7,94% | US$17.783.394 | US$1.824.622 | 237.813.528 PIRATE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.