Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Lista DAO LISTA | US$0,2283 | 4,15% | -1,90% | US$42.682.671 | US$31.817.394 | 186.966.197 LISTA |
| 606 |  Radworks RAD | US$0,8245 | 1,85% | -3,65% | US$42.526.914 | US$15.953.464 | 51.575.979 RAD |
| 607 |  Pepe Unchained PEPU | US$0,006504 | 20,20% | -8,06% | US$42.616.886 | US$2.841.414 | 6.551.963.972 PEPU |
| 608 |  Kujira KUJI | US$0,3423 | -1,36% | 5,57% | US$41.877.624 | US$446.141 | 122.349.807 KUJI |
| 610 |  Locus Chain LOCUS | US$0,01990 | 2,49% | 0,80% | US$41.403.008 | US$291.435 | 2.081.062.787 LOCUS |
| 611 |  Uquid Coin UQC | US$4,13 | -2,28% | -3,19% | US$41.298.866 | US$167.295 | 10.000.000 UQC |
| 612 |  XPLA XPLA | US$0,05030 | -3,51% | -11,83% | US$40.936.282 | US$590.093 | 813.773.090 XPLA |
| 613 |  Realio Network RIO | US$0,3034 | -8,57% | -16,09% | US$40.721.092 | US$10.156.664 | 134.235.746 RIO |
| 614 |  SpaceN SN | US$1,10 | 1,25% | 5,80% | US$44.076.037 | US$3.359,09 | 40.010.000 SN |
| 615 |  Metadium META | US$0,02418 | -2,09% | -7,75% | US$41.240.778 | US$1.010.298 | 1.705.508.722 META |
| 616 |  Aergo AERGO | US$0,08648 | -0,61% | -1,63% | US$40.862.094 | US$8.704.959 | 472.499.996 AERGO |
| 617 |  Hooked Protocol HOOK | US$0,1832 | 5,02% | -7,31% | US$40.694.521 | US$8.738.305 | 222.082.064 HOOK |
| 619 |  Maverick Protocol MAV | US$0,08017 | 1,73% | -7,98% | US$40.365.919 | US$14.367.510 | 503.531.219 MAV |
| 620 |  Bitcoin Wizards WZRD | US$1,93 | -17,66% | -27,63% | US$40.430.877 | US$139.404 | 21.000.000 WZRD |
| 621 |  Stella ALPHA | US$0,04391 | 3,33% | -7,11% | US$39.909.801 | US$12.027.624 | 909.000.000 ALPHA |
| 622 |  Neon EVM NEON | US$0,1667 | -0,98% | -7,63% | US$39.914.815 | US$2.420.935 | 239.465.527 NEON |
| 623 |  ZEON ZEON | US$0,001303 | -0,21% | 1,16% | US$39.771.161 | US$8.918,42 | 30.529.000.000 ZEON |
| 624 |  Stader SD | US$0,7391 | 2,21% | -16,53% | US$39.383.669 | US$3.507.410 | 53.284.459 SD |
| 625 |  RSS3 RSS3 | US$0,05825 | -4,57% | -13,67% | US$39.312.528 | US$2.457.860 | 674.916.665 RSS3 |
| 626 |  Ancient8 A8 | US$0,1492 | 1,49% | -12,39% | US$39.270.400 | US$3.952.840 | 263.285.005 A8 |
| 627 |  DAO Maker DAO | US$0,2000 | 1,03% | -8,05% | US$39.132.004 | US$3.736.614 | 195.686.501 DAO |
| 629 |  Myria MYRIA | US$0,001364 | 5,83% | 5,00% | US$39.027.919 | US$1.928.855 | 28.603.305.064 MYRIA |
| 630 |  Concordium CCD | US$0,003521 | 1,62% | 19,48% | US$38.860.167 | US$378.707 | 11.035.627.782 CCD |
| 631 |  X Empire X | US$0,00005612 | 5,63% | -0,99% | US$38.720.512 | US$62.002.411 | 690.000.000.000 X |
| 633 |  Landwolf 0x67 WOLF | US$0,00004293 | 1,22% | -12,33% | US$38.726.569 | US$5.510.245 | 902.159.505.150 WOLF |
| 634 |  Alien Worlds TLM | US$0,006658 | 3,49% | -5,90% | US$38.182.451 | US$20.553.817 | 5.734.543.222 TLM |
| 635 |  Koma Inu KOMA | US$0,06122 | 0,74% | 16,71% | US$38.179.851 | US$30.432.028 | 623.681.524 KOMA |
| 637 |  Tether EURt EURt | US$1,03 | -1,40% | 0,03% | US$37.407.446 | US$1.045.445 | 36.387.340 EURt |
| 638 |  MobileCoin MOB | US$0,1884 | 23,79% | -4,58% | US$37.379.360 | US$27.752,41 | 198.399.727 MOB |
| 639 |  MAP Protocol MAPO | US$0,006527 | -4,29% | -10,61% | US$37.293.866 | US$2.101.489 | 5.713.408.575 MAPO |
| 640 |  Cortex CTXC | US$0,1628 | -1,20% | -7,80% | US$37.074.140 | US$4.870.564 | 227.685.650 CTXC |
| 641 |  Shadow Token SHDW | US$0,2270 | 5,45% | -13,67% | US$36.711.501 | US$704.951 | 161.712.338 SHDW |
| 642 |  CoinEx Token CET | US$0,05195 | -12,55% | -21,71% | US$36.812.542 | US$463.926 | 708.633.582 CET |
| 643 |  LUKSO LYX | US$1,20 | 9,03% | -7,88% | US$36.714.989 | US$641.656 | 30.535.907 LYX |
| 644 |  Alpha Quark Token AQT | US$1,40 | -0,57% | -8,18% | US$37.608.919 | US$11.921.289 | 26.806.201 AQT |
| 645 |  Vine Coin VINE | US$0,03593 | 12,62% | -15,17% | US$35.929.394 | US$116.048.050 | 999.994.104 VINE |
| 648 |  CLV CLV | US$0,02927 | 4,17% | -20,40% | US$35.827.497 | US$11.982.585 | 1.224.140.929 CLV |
| 649 |  PlatON LAT | US$0,005659 | -5,51% | -8,31% | US$35.988.431 | US$5.926.184 | 6.359.285.454 LAT |
| 650 |  Derive DRV | US$0,04879 | -2,68% | -3,86% | US$35.981.882 | US$264.180 | 737.529.683 DRV |
| 651 |  McDull MCDULL | US$0,000004750 | 2,38% | -13,69% | US$35.917.589 | US$166.696 | 7.555.555.555.554 MCDULL |
| 652 |  BIM BIM | US$1,13 | -0,05% | 0,19% | US$35.739.053 | US$78.371,41 | 31.635.810 BIM |
| 653 |  Radiant Capital RDNT | US$0,02977 | 3,62% | 0,37% | US$35.713.087 | US$15.692.647 | 1.199.815.863 RDNT |
| 654 |  LimeWire LMWR | US$0,1128 | -0,08% | -17,94% | US$36.066.355 | US$2.697.074 | 319.749.127 LMWR |
| 655 |  Celo Dollar CUSD | US$0,9996 | -0,01% | 0,02% | US$35.541.565 | US$3.591.055 | 35.554.166 CUSD |
| 656 |  ThunderCore TT | US$0,003011 | -1,51% | -5,10% | US$35.698.499 | US$4.358.550 | 11.854.460.236 TT |
| 657 |  Zerebro ZEREBRO | US$0,03531 | 25,42% | 6,26% | US$34.565.973 | US$21.063.452 | 978.800.842 ZEREBRO |
| 658 |  SLERF SLERF | US$0,06996 | 3,80% | -18,22% | US$34.979.060 | US$25.428.114 | 499.997.750 SLERF |
| 659 |  DEAPcoin DEP | US$0,001192 | 12,61% | -17,12% | US$34.248.590 | US$1.916.913 | 28.726.332.268 DEP |
| 660 |  Puffer PUFFER | US$0,3337 | 1,94% | -12,31% | US$34.140.832 | US$10.607.005 | 102.306.717 PUFFER |
| 661 |  Hunt Town HUNT | US$0,2715 | -1,12% | -8,50% | US$34.258.160 | US$2.416.255 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.