Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1423 |  Symbiosis SIS | US$0,06730 | -4,71% | -8,94% | US$4.130.156 | US$124.499 | 61.367.996 SIS |
| 1424 |  LimoCoin Swap LMCSWAP | US$0,003492 | -1,79% | -2,48% | US$4.110.925 | US$275.124 | 1.177.124.373 LMCSWAP |
| 1425 |  Serum SRM | US$0,01728 | -6,02% | -14,00% | US$4.549.324 | US$255.387 | 263.244.669 SRM |
| 1426 |  HahaYes RIZO | US$0,000009720 | 0,81% | -20,87% | US$4.052.286 | US$474.534 | 416.868.327.356 RIZO |
| 1427 |  XCAD Network XCAD | US$0,08643 | -3,53% | -14,09% | US$4.125.051 | US$916.001 | 47.726.796 XCAD |
| 1428 |  CENNZnet CENNZ | US$0,003425 | -7,79% | -13,82% | US$4.110.365 | US$64.615,42 | 1.200.000.000 CENNZ |
| 1429 |  Hydranet HDN | US$0,02581 | 8,75% | -8,03% | US$4.091.025 | US$5.979,44 | 158.528.886 HDN |
| 1430 |  Welshcorgicoin WELSH | US$0,0004083 | 3,90% | -18,86% | US$4.083.268 | US$27.863,46 | 10.000.000.000 WELSH |
| 1431 |  CatCoin CAT | - | 4,92% | -13,86% | US$4.088.256 | US$844.942 | 50.000.000.000.000.000 CAT |
| 1432 |  Celsius CEL | US$0,1075 | -4,49% | -15,46% | US$4.056.387 | US$891.012 | 37.720.111 CEL |
| 1433 |  Pino PINO | US$0,004097 | 3,11% | 6,74% | US$4.055.018 | US$71.719,14 | 989.758.257 PINO |
| 1434 |  PoolTogether POOL | US$0,5990 | 3,18% | -9,51% | US$4.054.381 | US$3.411,64 | 6.768.510 POOL |
| 1437 |  First Convicted Raccon Fred FRED | US$0,004055 | 29,19% | 54,54% | US$4.053.855 | US$9.897.205 | 999.817.667 FRED |
| 1438 |  Shrub SHRUB | US$0,004281 | -9,81% | -28,74% | US$4.033.600 | US$3.043.426 | 942.181.551 SHRUB |
| 1439 |  HAPI Protocol HAPI | US$5,46 | -2,47% | -8,36% | US$3.998.295 | US$93.517,44 | 732.233 HAPI |
| 1440 |  Levana Protocol LVN | US$0,005537 | 0,29% | 10,26% | US$3.971.166 | US$1.150.258 | 717.265.394 LVN |
| 1441 |  FOMO (fomo.fund) FOMO | US$0,00003996 | 0,45% | -33,40% | US$3.995.103 | US$1.367.701 | 99.987.000.000 FOMO |
| 1442 |  LETSTOP STOP | US$0,1095 | -4,99% | -27,13% | US$3.986.702 | US$953.299 | 36.403.799 STOP |
| 1443 |  EPIK Prime EPIK | US$0,003274 | 3,36% | -8,95% | US$4.009.221 | US$352.606 | 1.224.673.077 EPIK |
| 1444 |  Rifampicin RIF | US$0,004019 | 1,70% | -26,16% | US$4.017.822 | US$1.178.422 | 999.640.909 RIF |
| 1445 |  SolCex SOLCEX | US$0,005062 | 5,30% | -4,91% | US$3.948.199 | US$73.294,83 | 780.000.000 SOLCEX |
| 1446 |  Numogram GNON | US$0,003930 | 5,51% | -5,45% | US$3.929.693 | US$3.585.350 | 1.000.000.000 GNON |
| 1447 |  Napoli Fan Token NAP | US$0,9386 | -1,03% | -11,28% | US$3.861.899 | US$441.706 | 4.114.562 NAP |
| 1448 |  TERMINUS TERMINUS | US$0,03910 | 2,36% | -14,29% | US$3.909.547 | US$1.805.405 | 100.000.000 TERMINUS |
| 1449 |  Pollux Coin POX | US$0,1179 | -7,04% | 0,18% | US$3.910.983 | US$111.997 | 33.176.887 POX |
| 1452 |  Pintu Token PTU | US$0,1685 | -3,92% | -3,98% | US$3.937.063 | US$40.574,24 | 23.362.132 PTU |
| 1453 |  Choise.ai CHO | US$0,009140 | -7,98% | -14,54% | US$3.891.125 | US$2.642.722 | 425.736.310 CHO |
| 1454 |  BobaCat PSPS | US$0,006725 | -0,53% | 3,83% | US$3.881.546 | US$274.624 | 577.172.773 PSPS |
| 1455 |  Plearn PLN | US$0,04509 | -6,32% | -9,57% | US$3.880.795 | US$148.127 | 86.063.705 PLN |
| 1456 |  botXcoin BOTX | US$0,002206 | -2,89% | 9,11% | US$3.880.001 | - | 1.759.052.523 BOTX |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1459 |  Carbon browser CSIX | US$0,009751 | -7,40% | -11,60% | US$3.867.227 | US$1.022.481 | 396.585.068 CSIX |
| 1460 |  Slothana SLOTH | US$0,002256 | 10,79% | -8,80% | US$3.823.376 | US$616.995 | 1.695.118.152 SLOTH |
| 1461 |  SelfKey KEY | US$0,0006483 | -0,17% | -2,03% | US$3.889.506 | US$888.982 | 5.999.999.954 KEY |
| 1462 |  Azuro Protocol AZUR | US$0,01957 | -0,85% | -0,96% | US$3.817.723 | US$418.344 | 195.078.483 AZUR |
| 1463 |  RabbitX RBX | US$0,006302 | -7,58% | -22,09% | US$3.809.106 | US$85.849,89 | 604.426.044 RBX |
| 1465 |  Meter Governance MTRG | US$0,1182 | -8,79% | -22,72% | US$3.786.260 | US$73.217,13 | 32.026.032 MTRG |
| 1466 |  MagicCraft MCRT | US$0,0007487 | -1,68% | 1,42% | US$3.771.907 | US$91.626,21 | 5.038.275.907 MCRT |
| 1467 |  Ispolink ISP | US$0,0005082 | -1,12% | -8,23% | US$3.800.720 | US$471.190 | 7.478.773.465 ISP |
| 1468 |  Celo Euro CEUR | US$1,05 | 0,40% | 0,47% | US$3.749.105 | US$3.639.380 | 3.569.798 CEUR |
| 1469 |  GAM3S.GG G3 | US$0,01176 | 12,43% | 6,07% | US$3.758.484 | US$451.477 | 319.491.599 G3 |
| 1470 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3536 | -10,58% | -30,30% | US$3.740.583 | US$5.825,95 | 10.578.424 BFIC |
| 1471 |  VNX Euro VEUR | US$1,05 | 0,47% | 0,49% | US$3.722.793 | US$294.432 | 3.543.064 VEUR |
| 1472 |  Multichain MULTI | US$0,2561 | -19,62% | -31,37% | US$3.723.634 | US$407.273 | 14.541.094 MULTI |
| 1473 |  UniBot UNIBOT | US$3,73 | -1,06% | -5,68% | US$3.727.782 | US$744.672 | 1.000.000 UNIBOT |
| 1474 |  Neighbourhoods NHT | US$0,0004648 | -0,20% | 1,79% | US$3.705.752 | US$35.645,73 | 7.972.813.374 NHT |
| 1475 |  Perion PERC | US$0,1028 | -1,15% | 2,72% | US$3.311.380 | US$103.383 | 32.199.977 PERC |
| 1476 |  Opus OPUS | US$0,003703 | 2,23% | -0,62% | US$3.703.181 | US$1.951.046 | 999.937.207 OPUS |
| 1477 |  ISKRA Token ISK | US$0,009607 | 4,16% | -0,99% | US$3.681.175 | US$12.271,23 | 383.167.092 ISK |
| 1478 |  Global DePIN Chain DEEPSEEK | US$0,004717 | 8,47% | -46,50% | US$3.726.519 | US$1.494.710 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.