Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1479 |  Validity VAL | US$0,7331 | -5,86% | -10,24% | US$3.739.747 | US$62.800,32 | 5.101.015 VAL |
| 1480 |  Landshare LAND | US$0,6880 | -2,27% | -15,56% | US$3.675.494 | US$205.934 | 5.342.356 LAND |
| 1481 |  ShibaDoge SHIBDOGE | - | 3,23% | 14,29% | US$3.686.599 | US$6.320,69 | 115.206.224.598.578.015.240.192 SHIBDOGE |
| 1482 |  Humanode HMND | US$0,04022 | 0,36% | -3,86% | US$3.657.792 | US$560.526 | 90.943.152 HMND |
| 1483 |  Contango TANGO | US$0,03056 | -2,19% | -8,64% | US$3.620.505 | US$12.113,18 | 118.462.368 TANGO |
| 1484 |  CryptoTradingFund CTF | US$0,7778 | 4,05% | -12,41% | US$3.685.610 | US$38.195,85 | 4.738.206 CTF |
| 1485 |  Trabzonspor Fan Token TRA | US$0,5524 | -0,02% | -0,59% | US$3.610.306 | US$188.194 | 6.535.597 TRA |
| 1486 |  Lux LUX | US$0,003620 | -3,96% | 35,51% | US$3.619.860 | US$483.017 | 1.000.000.000 LUX |
| 1487 |  QuadrantProtocol EQUAD | US$0,003600 | -2,08% | -5,34% | US$3.599.669 | US$12,89 | 1.000.000.000 EQUAD |
| 1488 |  Wibegram WIBE | US$1,15 | 0,39% | 1,32% | US$3.577.770 | US$2.537.728 | 3.109.500 WIBE |
| 1489 |  donotfomoew MOEW | US$0,0005811 | -7,41% | -7,37% | US$3.602.972 | US$2.374.176 | 6.199.998.994 MOEW |
| 1490 |  Crypton CRP | US$0,3394 | 4,68% | -12,82% | US$3.563.915 | US$94.272,75 | 10.499.252 CRP |
| 1491 |  Bitrock BROCK | US$0,03793 | 2,70% | -8,68% | US$3.568.141 | US$492.974 | 94.075.361 BROCK |
| 1492 |  Arsenal Fan Token AFC | US$0,5703 | -3,15% | -13,28% | US$3.552.340 | US$263.747 | 6.229.414 AFC |
| 1493 |  Everyworld EVERY | US$0,002762 | -1,78% | -7,72% | US$3.549.056 | US$19.273,66 | 1.285.080.847 EVERY |
| 1494 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1495 |  WOM Protocol WOM | US$0,01864 | 3,70% | -2,13% | US$3.598.474 | US$409.888 | 193.000.000 WOM |
| 1496 |  DappRadar RADAR | US$0,003666 | -1,37% | -2,43% | US$3.519.821 | US$573.008 | 960.096.177 RADAR |
| 1497 |  Frodo the virtual samurai FROG | US$0,0007037 | 8,71% | -19,81% | US$3.518.335 | US$107.121 | 5.000.000.000 FROG |
| 1499 |  EverRise RISE | US$0,00005466 | 0,06% | 5,70% | US$3.491.592 | US$2.868,65 | 63.879.000.000 RISE |
| 1500 |  Permission Coin ASK | US$0,0002167 | 0,72% | -0,17% | US$3.503.359 | US$2.607,83 | 16.166.619.298 ASK |
| 1501 |  QSTaR Q* | US$0,0003636 | -3,40% | -8,99% | US$3.488.889 | US$13.860,89 | 9.596.124.336 Q* |
| 1502 |  Real Smurf Cat SMURFCAT | US$0,00003718 | 0,02% | -3,06% | US$3.487.490 | US$977.966 | 93.809.000.000 SMURFCAT |
| 1503 |  Waves Enterprise WEST | US$0,01548 | 6,76% | -9,03% | US$3.482.346 | US$53.031,63 | 225.000.000 WEST |
| 1504 |  WHALE WHALE | US$0,3480 | -5,92% | -16,85% | US$3.479.598 | US$230.901 | 10.000.000 WHALE |
| 1505 |  GensoKishi Metaverse MV | US$0,007832 | -4,53% | -3,42% | US$3.475.211 | US$653.233 | 443.722.672 MV |
| 1507 |  RWA Inc. RWA | US$0,01988 | -8,94% | -30,99% | US$3.463.181 | US$700.968 | 174.217.005 RWA |
| 1508 |  Alphakek AI AIKEK | US$0,01479 | -4,59% | -18,07% | US$3.456.937 | US$63.972,36 | 233.716.869 AIKEK |
| 1509 |  PoSciDonDAO SCI | US$1,07 | 3,84% | 0,90% | US$3.330.844 | US$97.211,69 | 3.114.385 SCI |
| 1510 |  Smart Layer Network SLN | US$0,1021 | -7,15% | -8,39% | US$3.443.322 | US$308.321 | 33.714.435 SLN |
| 1513 |  Mistery On Cro MERY | US$0,000008290 | -10,13% | -18,37% | US$3.401.505 | US$183.981 | 410.278.633.249 MERY |
| 1514 |  Upland (SPARKLET) SPARKLET | US$0,01840 | -6,50% | -13,30% | US$3.384.252 | US$272.412 | 183.949.583 SPARKLET |
| 1515 |  LandWolf (SOL) WOLF | US$0,0003381 | -2,42% | -5,91% | US$3.380.417 | US$9.251,15 | 9.999.640.185 WOLF |
| 1516 |  Big Data Protocol BDP | US$0,06823 | -2,38% | -15,18% | US$3.566.849 | US$156.035 | 52.278.856 BDP |
| 1517 |  BitShares BTS | US$0,001140 | 3,31% | -0,74% | US$3.414.651 | US$94.646,72 | 2.995.060.000 BTS |
| 1518 |  Omax Coin OMAX | US$0,0003910 | 10,06% | 10,52% | US$3.389.398 | US$493.026 | 8.667.996.990 OMAX |
| 1519 |  MetaCene MAK | US$0,01752 | -9,57% | -6,21% | US$3.356.869 | US$915.679 | 191.583.359 MAK |
| 1520 |  Waffles Davincij15's Cat $WAFFLES | US$0,003758 | 1,50% | -7,83% | US$3.361.503 | US$278.495 | 894.466.543 $WAFFLES |
| 1521 |  Argentine Football Association Fan Token ARG | US$0,6607 | -0,56% | -3,10% | US$3.328.503 | US$1.077.310 | 5.038.185 ARG |
| 1522 |  Populous PPT | US$0,06255 | 9,77% | 17,15% | US$3.331.138 | US$15.032,99 | 53.252.246 PPT |
| 1523 |  KlimaDAO KLIMA | US$0,4154 | -1,63% | -1,57% | US$3.322.045 | US$135.578 | 7.997.365 KLIMA |
| 1524 |  Okratech Token ORT | US$0,004113 | 0,48% | 6,09% | US$3.322.690 | US$488.283 | 807.930.013 ORT |
| 1525 |  Smoking Chicken Fish SCF | US$0,003275 | -2,14% | -20,66% | US$3.274.971 | US$2.174.669 | 999.910.648 SCF |
| 1526 |  Neurai XNA | US$0,0003339 | -0,57% | -9,58% | US$3.296.110 | US$115.516 | 9.872.903.071 XNA |
| 1527 |  Ledger AI LEDGER | US$0,001717 | 5,03% | -14,53% | US$3.295.293 | US$41.908,33 | 1.919.424.537 LEDGER |
| 1528 |  TOP AI Network TOP | US$0,0002327 | -16,86% | 9,34% | US$3.351.511 | US$1.583.298 | 14.400.583.004 TOP |
| 1530 |  BytomDAO BTM | US$0,001991 | -5,60% | -16,77% | US$3.266.442 | US$63.274,19 | 1.640.515.592 BTM |
| 1531 |  Djed DJED | US$0,9876 | -0,62% | 0,62% | US$3.252.713 | US$598.782 | 3.293.404 DJED |
| 1532 |  Ternoa CAPS | US$0,002484 | -1,00% | -3,47% | US$3.196.600 | US$296.207 | 1.287.030.207 CAPS |
| 1533 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,22% | -19,59% | US$3.150.366 | US$88.602,40 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.