Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1813 |  Circuits of Value COVAL | US$0,0008575 | -12,21% | -27,29% | US$1.530.571 | US$13.926,70 | 1.784.838.484 COVAL |
| 1814 |  Woman Yelling At Cat WYAC | US$0,001533 | -1,23% | -11,17% | US$1.517.150 | US$12.696,42 | 989.975.296 WYAC |
| 1815 |  Hot Cross HOTCROSS | US$0,01328 | 2,83% | 4,23% | US$1.510.067 | US$257.509 | 113.749.999 HOTCROSS |
| 1816 |  Cogito Finance CGV | US$0,01556 | -3,53% | -10,70% | US$1.506.190 | US$9.498,32 | 96.787.938 CGV |
| 1817 |  DINO DINO | US$0,001718 | -0,34% | 0,17% | US$1.495.586 | US$10.138,09 | 870.516.646 DINO |
| 1818 |  GameSwift GSWIFT | US$0,02386 | 3,01% | -17,70% | US$1.494.027 | US$1.452.125 | 62.621.513 GSWIFT |
| 1819 |  Gamestarter GAME | US$0,02086 | 1,76% | -5,88% | US$1.480.379 | US$165.091 | 70.981.793 GAME |
| 1820 |  Moonray MNRY | US$0,02336 | -7,02% | -27,66% | US$1.484.427 | US$4.577.414 | 63.557.282 MNRY |
| 1821 |  B-cube.ai BCUBE | US$0,05449 | -11,72% | -13,40% | US$1.478.551 | US$977,89 | 27.134.862 BCUBE |
| 1822 |  Fusion FSN | US$0,01899 | 3,69% | 0,20% | US$1.473.933 | US$70.633,09 | 77.632.547 FSN |
| 1823 |  NOTAI NOTAI | US$0,00002495 | 38,10% | 36,38% | US$1.474.117 | US$1.731.902 | 59.083.023.979 NOTAI |
| 1824 |  Gameswap GSWAP | US$0,1225 | -5,57% | -3,53% | US$1.450.883 | US$148,24 | 11.846.719 GSWAP |
| 1825 |  The First Youtube Cat PAJAMAS | US$0,001480 | 8,36% | -4,27% | US$1.450.236 | US$43.767,23 | 979.915.057 PAJAMAS |
| 1826 |  holoride RIDE | US$0,001637 | 5,85% | -0,57% | US$1.439.713 | US$5.879,53 | 879.473.099 RIDE |
| 1827 |  Sugar Boy SUGAR | US$0,001472 | -11,86% | -9,44% | US$1.437.373 | US$174.427 | 976.380.000 SUGAR |
| 1828 |  Ellipsis EPX | US$0,00001855 | 0,17% | -7,18% | US$1.438.509 | US$309.209 | 77.562.846.522 EPX |
| 1829 |  OctonetAI OCTO | US$0,01463 | 4,01% | -44,39% | US$1.440.642 | US$382.686 | 98.500.000 OCTO |
| 1831 |  Ghosty Cash SPKY | US$0,1561 | -4,37% | -34,45% | US$1.425.249 | US$41,35 | 9.128.802 SPKY |
| 1833 |  GALAXIS Token GALAXIS | US$0,0007075 | -14,72% | 4,36% | US$1.424.178 | US$636.991 | 2.012.983.146 GALAXIS |
| 1834 |  HeroesTD HTD | US$0,006336 | 0,85% | -12,04% | US$1.419.154 | US$1.167,95 | 223.975.833 HTD |
| 1835 |  Aether Games AEG | US$0,004458 | 5,84% | 5,33% | US$1.416.074 | US$93.840,04 | 317.644.444 AEG |
| 1836 |  Project Plutus PPCOIN | US$0,001415 | 7,54% | -23,69% | US$1.414.807 | US$12.854,04 | 1.000.000.000 PPCOIN |
| 1837 |  Red Kite PKF | US$0,01225 | -15,22% | -16,68% | US$1.404.664 | US$6.604,35 | 114.692.138 PKF |
| 1838 |  Vexanium VEX | US$0,001913 | -0,62% | -6,85% | US$1.403.223 | US$7.913,34 | 733.642.279 VEX |
| 1839 |  Juggernaut JGN | US$0,009386 | -6,34% | -20,27% | US$1.407.937 | US$60.223,56 | 150.000.000 JGN |
| 1840 |  NerveNetwork NVT | US$0,005055 | -3,45% | -11,16% | US$1.400.150 | US$506,64 | 276.983.684 NVT |
| 1842 |  IVPAY IVPAY | US$0,001523 | 2,30% | -17,18% | US$1.396.513 | US$643.877 | 917.077.942 IVPAY |
| 1843 |  TenUp TUP | US$0,01291 | 2,52% | -6,76% | US$1.360.700 | US$224.647 | 105.371.800 TUP |
| 1844 |  nomnom NOMNOM | US$0,001450 | 0,97% | 35,65% | US$1.402.908 | US$202.842 | 967.206.795 NOMNOM |
| 1845 |  Kommunitas KOM | US$0,0008331 | -5,79% | -7,66% | US$1.383.636 | US$216.949 | 1.660.762.206 KOM |
| 1846 |  UpOnly UPO | US$0,01212 | -7,67% | -6,60% | US$1.379.358 | US$536.888 | 113.792.290 UPO |
| 1847 |  Geojam Token JAM | US$0,0001835 | -11,68% | -20,53% | US$1.402.622 | US$77.356,32 | 7.642.501.699 JAM |
| 1848 |  Blockchain Brawlers BRWL | US$0,001359 | 2,12% | 3,78% | US$1.359.282 | US$419.518 | 1.000.000.000 BRWL |
| 1849 |  NanoByte Token NBT | US$0,001446 | -2,96% | -9,50% | US$1.365.466 | US$3.704,73 | 944.183.141 NBT |
| 1850 |  v.systems VSYS | US$0,0004074 | -3,99% | -5,20% | US$1.362.493 | US$471.280 | 3.344.169.442 VSYS |
| 1851 |  Forj (Bondly) BONDLY | US$0,001379 | -1,21% | -8,73% | US$1.356.842 | US$3.729,62 | 983.620.759 BONDLY |
| 1852 |  TenX PAY | US$0,006580 | 0,03% | 1,30% | US$1.350.416 | US$1.121,62 | 205.218.256 PAY |
| 1853 |  Shyft Network SHFT | US$0,0005827 | 34,28% | 62,42% | US$1.345.676 | US$1.531,54 | 2.309.590.399 SHFT |
| 1854 |  Sinverse SIN | US$0,001759 | -2,20% | -1,18% | US$1.349.303 | US$191.588 | 766.944.169 SIN |
| 1855 |  Hamster HAM | - | 0,90% | -7,81% | US$1.326.773 | US$77.355,82 | 2.384.230.000.000.000 HAM |
| 1856 |  UBXS Token UBXS | US$0,02329 | 8,60% | -4,72% | US$1.331.091 | US$213.343 | 57.155.070 UBXS |
| 1857 |  Umbrella Network UMB | US$0,004558 | -3,87% | -14,20% | US$1.335.245 | US$77.775,34 | 292.962.636 UMB |
| 1858 |  Speedy SPEEDY | US$0,001324 | -1,23% | -15,05% | US$1.323.761 | US$103.772 | 1.000.000.000 SPEEDY |
| 1859 |  Mirror Protocol MIR | US$0,01702 | 1,57% | -11,98% | US$1.323.080 | US$102.356 | 77.742.680 MIR |
| 1860 |  Gemach GMAC | US$0,002642 | -3,91% | -0,40% | US$1.320.799 | US$1.466,97 | 500.000.000 GMAC |
| 1861 |  Chirpley CHRP | US$0,003188 | -2,94% | -9,85% | US$1.316.698 | US$118.718 | 413.029.583 CHRP |
| 1863 |  Jobchain JOB | US$0,0001319 | -13,80% | -17,94% | US$1.300.769 | US$203,35 | 9.864.586.781 JOB |
| 1864 |  Nibbles NIBBLES | US$0,000009050 | 22,12% | -52,24% | US$1.284.501 | US$56.761,54 | 142.000.000.000 NIBBLES |
| 1865 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1866 |  Blink Galaxy GQ | US$0,0002171 | -4,77% | -8,80% | US$1.287.989 | US$80.443,56 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.