Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1972 |  KAI KEN KAI | - | -5,49% | -12,22% | US$998.600 | US$146.305 | 420.690.000.000.000 KAI |
| 1973 |  PixelRealm NFTB | US$0,001452 | -3,35% | -3,71% | US$1.002.561 | US$28.649,86 | 690.567.149 NFTB |
| 1974 |  Ooki Protocol OOKI | US$0,00007309 | -1,50% | -1,80% | US$1.002.480 | US$280.763 | 13.716.000.000 OOKI |
| 1975 |  FalconX FALX | US$0,0001013 | 8,12% | -21,82% | US$1.000.701 | US$30.753,52 | 9.874.591.977 FALX |
| 1977 |  Efforce WOZX | US$0,001863 | -12,11% | -6,84% | US$981.972 | US$1.317,42 | 527.135.519 WOZX |
| 1978 |  AIRDROP2049 AIRDROP | US$0,0008386 | 6,23% | -7,94% | US$981.177 | US$146.627 | 1.170.000.000 AIRDROP |
| 1979 |  Algorix ALOR | US$0,07781 | -1,29% | -6,66% | US$970.983 | US$586.158 | 12.478.875 ALOR |
| 1981 |  SpaceFalcon FCON | US$0,00005561 | 3,06% | 5,69% | US$969.057 | US$18.435,39 | 17.424.567.889 FCON |
| 1982 |  Xpanse HZN | US$0,008022 | -2,23% | 2,47% | US$968.370 | US$32.149,01 | 120.707.110 HZN |
| 1983 |  HAVAH HVH | US$0,002197 | 1,19% | -1,89% | US$1.001.686 | US$50.722,33 | 455.935.917 HVH |
| 1984 |  DxChain Token DX | US$0,00001927 | 9,89% | 6,45% | US$963.423 | US$329,75 | 50.000.000.000 DX |
| 1985 |  Sol Bastard SOBA | US$0,001067 | -12,61% | -13,73% | US$959.231 | US$15.499,64 | 898.864.234 SOBA |
| 1986 |  PureFi Protocol UFI | US$0,01636 | -4,06% | -8,92% | US$955.924 | US$6.611,52 | 58.422.831 UFI |
| 1987 |  VNX Gold VNXAU | US$95,28 | 11,71% | 3,06% | US$962.289 | US$10.541,16 | 10.100 VNXAU |
| 1988 |  Integral ITGR | US$0,004365 | -4,13% | 47,52% | US$951.535 | US$55.266,43 | 217.972.811 ITGR |
| 1989 |  Hiero Terminal HTERM | US$0,001189 | 5,92% | -21,44% | US$966.666 | US$1.956.296 | 812.756.885 HTERM |
| 1991 |  FREEdom Coin FREE | US$0,0000001000 | 12,93% | 1,10% | US$957.208 | US$61.776,85 | 9.939.000.000.000 FREE |
| 1992 |  MAXX AI MXM | US$0,002836 | -1,21% | -4,26% | US$951.203 | US$21.204,90 | 335.393.316 MXM |
| 1993 |  Reality Metaverse RMV | US$0,003768 | -6,55% | -19,69% | US$941.684 | US$167.903 | 249.893.123 RMV |
| 1994 |  Eliza (ai16zeliza) ELIZA | US$0,0009757 | 6,73% | -22,79% | US$937.686 | US$566.103 | 961.051.957 ELIZA |
| 1995 |  Flamengo Fan Token MENGO | US$0,1217 | -0,69% | -19,52% | US$938.285 | US$88.745,94 | 7.708.488 MENGO |
| 1996 |  AGI ALPHA AGENT AGIALPHA | US$0,001049 | -3,10% | -18,03% | US$1.049.201 | US$924,03 | 999.996.904 AGIALPHA |
| 1997 |  Ghost GHOST | US$0,03493 | -20,21% | -37,20% | US$937.102 | US$1.424,50 | 26.830.815 GHOST |
| 1998 |  Venus BCH vBCH | US$6,05 | 0,03% | -7,65% | US$934.444 | - | 154.392 vBCH |
| 1999 |  WATCoin WAT | US$0,00007221 | -2,66% | -12,06% | US$930.695 | US$1.197.324 | 12.889.090.910 WAT |
| 2001 |  YooShi YOOSHI | - | 0,97% | 7,44% | US$909.517 | US$61.534,31 | 363.629.768.197.806 YOOSHI |
| 2002 |  Edu3Labs NFE | US$0,008677 | -1,63% | -6,23% | US$905.640 | US$223.359 | 104.375.044 NFE |
| 2004 |  Göztepe S.K. Fan Token GOZ | US$0,2739 | -1,62% | -7,23% | US$898.955 | US$74.621,84 | 3.282.439 GOZ |
| 2005 |  Sperax USD USDs | US$0,9987 | -0,10% | -2,02% | US$891.925 | US$1.616.304 | 893.054 USDs |
| 2006 |  SALT SALT | US$0,007491 | -7,27% | -13,94% | US$898.960 | US$35,51 | 119.999.995 SALT |
| 2007 |  ZKBase ZKB | US$0,004515 | 6,25% | -6,10% | US$891.510 | US$574.753 | 197.440.000 ZKB |
| 2008 |  ACENT ACE | US$0,001425 | -5,95% | 2,04% | US$889.989 | US$131.017 | 624.765.334 ACE |
| 2009 |  Revomon REVO | US$0,02686 | 0,33% | -4,45% | US$889.503 | US$47.391,67 | 33.119.259 REVO |
| 2010 |  MAPS MAPS | US$0,01950 | -2,82% | -10,57% | US$887.069 | US$136.163 | 45.496.728 MAPS |
| 2011 |  Tribal Finance TRIBL | US$0,01121 | 0,02% | 0,06% | US$884.093 | US$27.050,52 | 78.898.737 TRIBL |
| 2012 |  Ultraround Money CIRCLE | US$1,01 | -2,44% | -20,84% | US$885.434 | US$24.806,99 | 873.474 CIRCLE |
| 2013 |  SafeCoin SAFE | US$0,03180 | 39,62% | 18,97% | US$882.072 | US$155,13 | 27.735.063 SAFE |
| 2015 |  Canxium CAU | US$0,9580 | -0,61% | -6,75% | US$879.645 | US$184.701 | 918.228 CAU |
| 2016 |  DerivaDAO DDX | US$0,03365 | 0,19% | -4,22% | US$878.064 | US$19,20 | 26.094.664 DDX |
| 2017 |  TrustVerse TRV | US$0,0008970 | 0,02% | -9,43% | US$897.006 | US$8.357,60 | 1.000.000.000 TRV |
| 2018 |  OXBT (Ordinals) OXBT | US$0,004385 | -0,10% | -0,05% | US$877.080 | - | 200.000.000 OXBT |
| 2019 |  Crowny CRWNY | US$0,001839 | 1,33% | -13,28% | US$850.191 | US$11.569,53 | 462.191.889 CRWNY |
| 2020 |  TORSY torsy | US$0,001242 | -1,38% | -16,29% | US$869.726 | US$201.750 | 699.999.673 torsy |
| 2021 |  Thetan World THG | US$0,007609 | 1,38% | -10,65% | US$864.291 | US$157.090 | 113.584.954 THG |
| 2022 |  SOMESING SSG | US$0,0002620 | -4,81% | 6,74% | US$855.365 | US$96.478,48 | 3.264.503.251 SSG |
| 2023 |  Morra MORRA | US$0,002292 | -2,23% | -8,63% | US$867.948 | US$4.245,22 | 378.686.697 MORRA |
| 2024 |  Bloomsperg Terminal SPERG | US$0,0008574 | 7,08% | 14,46% | US$857.409 | US$20.534,29 | 1.000.000.000 SPERG |
| 2025 |  Parex PRX | US$0,06266 | -2,89% | -22,81% | US$855.973 | US$136.917 | 13.660.249 PRX |
| 2026 |  Unfettered Ecosystem SOULS | US$0,0007383 | -13,98% | -10,38% | US$845.060 | US$34.657,24 | 1.144.598.660 SOULS |
| 2027 |  ELON Coin ELON | US$0,000001240 | 2,57% | -15,36% | US$847.145 | US$629.642 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.