Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2187 |  MetaTrace TRC | US$0,001513 | -39,66% | -23,79% | US$541.398 | US$255.503 | 357.849.591 TRC |
| 2188 |  UNI UNI | US$0,0005384 | 9,81% | -39,26% | US$538.347 | US$2.382.158 | 1.000.000.000 UNI |
| 2189 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2190 |  BitcoinZ BTCZ | US$0,00004233 | 1,65% | -13,46% | US$533.486 | US$268,94 | 12.604.351.724 BTCZ |
| 2191 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | 0,23% | US$531.959 | US$38.366,84 | 531.142 MKUSD |
| 2192 |  Gecko Inu GEC | US$0,00000001000 | -0,78% | -11,52% | US$530.570 | US$14.781,36 | 66.190.053.998.912 GEC |
| 2193 |  Tranche Finance SLICE | US$0,02656 | -11,30% | -6,94% | US$531.185 | US$3.450,44 | 20.000.000 SLICE |
| 2195 |  HyperCash HC | US$0,01171 | -15,30% | -20,62% | US$527.991 | US$51.074,50 | 45.071.909 HC |
| 2196 |  Andy on SOL ANDY | US$0,0005545 | 9,75% | 2,47% | US$524.649 | US$16.879,17 | 946.220.014 ANDY |
| 2197 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.678,04 | 845.654.529 SUB |
| 2198 |  Monsta Infinite MONI | US$0,002898 | 3,96% | -10,28% | US$525.759 | US$237.754 | 181.423.289 MONI |
| 2199 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 20,53% | US$522.589 | - | 6.055.886 CLOAK |
| 2201 |  $AUTISM autism | US$0,0005473 | 2,36% | -10,11% | US$519.427 | US$11.646,48 | 949.013.720 autism |
| 2202 |  BullPerks BLP | US$0,02315 | -23,64% | -30,03% | US$515.863 | US$30.688,02 | 22.284.893 BLP |
| 2203 |  BlockProtocol BLOCK | US$0,006183 | -9,42% | -25,24% | US$515.815 | US$689.179 | 83.419.968 BLOCK |
| 2204 |  SafeMoon Inu SMI | US$0,0000005100 | -0,49% | -6,49% | US$514.320 | US$29,87 | 1.000.000.000.000 SMI |
| 2205 |  BSCS BSCS | US$0,002034 | -6,01% | -12,59% | US$511.049 | US$179.019 | 251.311.074 BSCS |
| 2206 |  Seascape Crowns CWS | US$0,1049 | -3,37% | -8,04% | US$508.962 | US$164.323 | 4.852.052 CWS |
| 2207 |  Lets Fuckin Go LFGO | US$0,0005019 | -2,42% | -23,98% | US$501.822 | US$97.005,43 | 999.841.248 LFGO |
| 2208 |  Etho Protocol ETHO | US$0,006480 | -3,45% | -13,67% | US$506.198 | US$8.902,58 | 78.120.192 ETHO |
| 2209 |  Razor Network RAZOR | US$0,001545 | -9,52% | 4,53% | US$507.287 | US$55.622,75 | 328.245.504 RAZOR |
| 2210 |  Buying.com BUY | US$0,001569 | -37,86% | -91,34% | US$520.438 | US$1.021.294 | 331.789.518 BUY |
| 2211 |  Arcade ARC | US$0,01501 | 4,30% | -5,04% | US$503.856 | US$14.206,57 | 33.566.110 ARC |
| 2212 |  RIZON ATOLO | US$0,0002186 | 20,82% | 20,15% | US$503.145 | US$1.903,04 | 2.301.377.178 ATOLO |
| 2213 |  TiFi Token TIFI | US$0,00000001000 | -0,01% | -0,29% | US$502.265 | US$61.096,29 | 78.437.000.000.000 TIFI |
| 2214 |  ApeBond ABOND | US$0,001461 | -4,98% | -19,78% | US$502.333 | US$15.000,10 | 343.763.857 ABOND |
| 2215 |  BOZO BOZO | US$0,00000001000 | 1,95% | -0,18% | US$501.782 | US$13.812,90 | 72.824.910.656.960 BOZO |
| 2217 |  RELIGN RELIGN | US$0,0004955 | 18,27% | 0,00% | US$495.474 | US$34.924,52 | 999.981.390 RELIGN |
| 2220 |  Olyverse OLY | US$0,0003683 | -2,23% | 5,77% | US$496.168 | US$134,01 | 1.347.029.039 OLY |
| 2221 |  Position Exchange POSI | US$0,006212 | 0,32% | -1,95% | US$495.906 | US$1.808,66 | 79.831.030 POSI |
| 2222 |  BOLT BOLT | US$0,0005179 | -1,26% | 9,05% | US$495.889 | US$787,86 | 957.427.533 BOLT |
| 2223 |  Bridge AI BRG | US$0,00006156 | 0,77% | -28,59% | US$492.624 | US$1.156,17 | 8.002.167.205 BRG |
| 2224 |  DAFI Protocol DAFI | US$0,0004303 | -3,71% | -10,97% | US$490.123 | US$10.408,42 | 1.138.957.714 DAFI |
| 2225 |  Angola AGLA | US$0,001013 | -9,63% | -30,84% | US$481.727 | US$161.523 | 475.450.000 AGLA |
| 2226 |  Kaizen Finance KZEN | US$0,001122 | -0,83% | -2,76% | US$481.137 | US$71.853,88 | 428.755.594 KZEN |
| 2228 |  Spore SPORE | - | -1,37% | -4,33% | US$480.452 | US$322,03 | 30.779.221.709.537.904 SPORE |
| 2229 |  Cryowar CWAR | US$0,001836 | 0,07% | -2,69% | US$477.414 | US$10.239,28 | 260.000.000 CWAR |
| 2230 |  Pentagon Games PEN | US$0,01126 | -6,53% | -32,09% | US$477.746 | US$636.718 | 42.432.699 PEN |
| 2231 |  CONTRACOIN CTCN | US$0,009300 | -0,09% | -7,96% | US$474.507 | US$170,63 | 51.024.531 CTCN |
| 2232 |  Konomi Network KONO | US$0,004784 | -8,83% | -18,62% | US$478.386 | US$54.537,67 | 100.000.000 KONO |
| 2234 |  YAM V3 YAM | US$0,03206 | -15,09% | -17,54% | US$472.926 | US$452,91 | 14.749.946 YAM |
| 2235 |  Draggy DRAGGY | - | -2,26% | -19,11% | US$471.951 | US$14.818,41 | 404.488.535.474.474 DRAGGY |
| 2236 |  REV3AL REV3L | US$0,001287 | -3,26% | -12,25% | US$471.075 | US$249,86 | 365.950.750 REV3L |
| 2237 |  Finceptor FINC | US$0,01686 | -1,00% | 4,35% | US$469.663 | US$23.866,14 | 27.848.836 FINC |
| 2238 |  Noggles NOGS | US$0,00001620 | -9,20% | -10,58% | US$469.435 | US$6.162,22 | 28.973.690.000 NOGS |
| 2239 |  Samsunspor Fan Token SAM | US$0,2933 | -12,54% | -13,40% | US$468.881 | US$62.184,36 | 1.598.681 SAM |
| 2240 |  Ferrum Network FRM | US$0,001626 | -7,02% | -25,53% | US$466.573 | US$167.985 | 287.009.851 FRM |
| 2241 |  NvirWorld NVIR | US$0,0004486 | -1,99% | 12,66% | US$472.153 | US$48.313,29 | 1.052.511.922 NVIR |
| 2243 |  Satoshi Island STC | US$0,04001 | -4,84% | -10,98% | US$463.783 | US$1.331,62 | 11.592.876 STC |
| 2244 |  Dreams Quest DREAMS | US$0,0002957 | 7,26% | -7,76% | US$462.570 | US$23.174,76 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.