Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2245 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2246 |  Belt Finance BELT | US$0,04822 | 0,20% | -3,11% | US$460.521 | US$4,05 | 9.550.122 BELT |
| 2247 |  LootBot LOOT | US$0,07073 | -0,66% | -8,92% | US$455.236 | US$158.853 | 6.436.663 LOOT |
| 2249 |  Niftyx Protocol SHROOM | US$0,008899 | -1,31% | 4,04% | US$457.287 | US$68,79 | 51.386.058 SHROOM |
| 2250 |  Monetha MTH | US$0,001299 | 3,90% | -5,16% | US$457.234 | US$16.528,03 | 352.086.984 MTH |
| 2251 |  Dimecoin DIME | US$0,0000009600 | 11,15% | -24,54% | US$458.266 | US$0,01000 | 478.333.438.962 DIME |
| 2252 |  PointPay PXP | US$0,01523 | 4,33% | -5,04% | US$456.780 | US$1.075,20 | 30.000.000 PXP |
| 2253 |  XTRABYTES XBY | US$0,001064 | -10,42% | -14,25% | US$457.702 | - | 430.000.000 XBY |
| 2254 |  Zeitgeist ZTG | US$0,01006 | -2,70% | 10,12% | US$452.948 | US$83,66 | 45.031.933 ZTG |
| 2255 |  Jetcoin JET | US$0,006192 | 112,33% | 112,40% | US$450.585 | US$1,54 | 72.768.025 JET |
| 2256 |  PEAKDEFI PEAK | US$0,0002709 | 1,65% | -15,13% | US$449.077 | US$309,28 | 1.657.740.019 PEAK |
| 2257 |  Throne THN | US$0,001150 | -2,85% | -10,11% | US$449.515 | US$54.078,73 | 390.752.313 THN |
| 2258 |  Cheems CHEEMS | US$0,0001764 | 4,73% | -13,83% | US$449.859 | US$6.709,25 | 2.550.834.901 CHEEMS |
| 2259 |  CatDog CATDOG | US$0,000004480 | -2,98% | -16,17% | US$448.137 | US$339.686 | 100.000.000.000 CATDOG |
| 2260 |  Tigres Fan Token TIGRES | US$0,3188 | 0,35% | -11,76% | US$446.035 | US$12.681,08 | 1.399.106 TIGRES |
| 2261 |  Infinity PAD IPAD | US$0,0004438 | 0,00% | -2,26% | US$443.796 | - | 999.999.990 IPAD |
| 2262 |  TAIKAI TKAI | US$0,005892 | -2,27% | -4,03% | US$443.637 | US$7.406,94 | 75.299.878 TKAI |
| 2263 |  MOO MOO MOOMOO | US$0,0004516 | 3,78% | -6,68% | US$440.758 | US$2.045.474 | 975.933.833 MOOMOO |
| 2264 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2265 |  BOPPY BOPPY | - | -10,50% | -13,47% | US$438.437 | US$8.406,51 | 420.690.000.000.000 BOPPY |
| 2266 |  Pochita (pochita.biz) POCHITA | US$0,0004385 | 5,03% | 7,52% | US$438.496 | US$2.235.954 | 1.000.000.000 POCHITA |
| 2267 |  EGO EGO | US$0,007696 | -6,55% | -16,24% | US$435.670 | US$344.195 | 56.608.820 EGO |
| 2268 |  Vega Protocol VEGA | US$0,007015 | 11,35% | -11,46% | US$435.233 | US$4.958,19 | 62.047.133 VEGA |
| 2269 |  XRPayNet XRPAYNET | US$0,00007703 | -13,67% | -15,12% | US$432.432 | US$6.564,42 | 5.613.529.404 XRPAYNET |
| 2270 |  WeWay WWY | US$0,0003013 | -7,67% | -8,41% | US$433.959 | US$337.957 | 1.440.281.416 WWY |
| 2271 |  BIAO BIAO | US$0,0004310 | -3,11% | -14,10% | US$431.011 | US$178.135 | 999.999.994 BIAO |
| 2272 |  Cat Own Kimono COK | US$0,0000004300 | 8,39% | -21,37% | US$428.169 | US$177.854 | 998.607.362.396 COK |
| 2274 |  Tune.FM JAM | US$0,00004509 | -8,00% | -16,14% | US$413.963 | US$146.963 | 9.181.708.054 JAM |
| 2275 |  Tomo Cat $TOMO | US$0,0004505 | -0,24% | -71,83% | US$428.845 | US$511.932 | 951.999.999 $TOMO |
| 2276 |  Internet of Energy Network IOEN | US$0,001348 | -3,66% | -8,52% | US$427.525 | US$3.068,48 | 317.051.435 IOEN |
| 2278 |  Niza Global NIZA | US$0,00005506 | -1,70% | -1,35% | US$423.413 | US$15.861,38 | 7.689.999.954 NIZA |
| 2279 |  ADAPad ADAPAD | US$0,003598 | -11,21% | -8,42% | US$423.303 | US$4.936,33 | 117.642.373 ADAPAD |
| 2280 |  DeFAI DEFAI | US$0,0004980 | -3,67% | -13,92% | US$423.257 | US$5.235,54 | 850.000.000 DEFAI |
| 2281 |  Baby BitCoin BABYBTC | US$0,0004227 | 3,65% | 22,99% | US$422.677 | US$18.720,01 | 999.989.596 BABYBTC |
| 2282 |  Rook ROOK | US$0,6843 | 5,19% | -3,88% | US$422.639 | US$5.534,30 | 617.636 ROOK |
| 2283 |  Deutsche eMark DEM | US$0,002661 | -27,22% | -30,33% | US$421.053 | US$39,87 | 158.230.419 DEM |
| 2284 |  SpaceCatch CATCH | US$0,03810 | 0,10% | 0,71% | US$419.673 | US$11.432,82 | 11.015.453 CATCH |
| 2285 |  Invest Zone IVfun | US$0,0004434 | -2,95% | -6,75% | US$416.861 | US$30.321,75 | 940.218.906 IVfun |
| 2286 |  Prism PRISM | US$0,0007196 | 2,96% | 796,64% | US$415.320 | US$1.406,35 | 577.152.438 PRISM |
| 2287 |  Duckies, the canary network for Yellow DUCKIES | US$0,007966 | -2,03% | 13,66% | US$414.947 | US$649,73 | 52.088.321 DUCKIES |
| 2288 |  Wall Street Games WSG | US$0,001506 | -10,19% | -4,95% | US$414.675 | US$4.909,70 | 275.384.341 WSG |
| 2289 |  littlemanyu MANYU | US$0,0004098 | 0,30% | 4,83% | US$409.563 | US$119.276 | 999.317.907 MANYU |
| 2290 |  Meme Ai MEMEAI | US$0,0005672 | -4,22% | -10,80% | US$412.919 | US$207.122 | 728.043.731 MEMEAI |
| 2291 |  catgirl CATGIRL | - | 0,07% | -2,26% | US$412.802 | US$2.193,60 | 30.986.991.354.259.384 CATGIRL |
| 2292 |  Ideaology IDEA | US$0,0003963 | 1,47% | -16,93% | US$411.308 | US$143.941 | 1.037.773.555 IDEA |
| 2293 |  Ziktalk ZIK | US$0,0009000 | -0,09% | -4,81% | US$409.728 | US$178,11 | 455.257.321 ZIK |
| 2294 |  Elemon ELMON | US$0,0006328 | 0,00% | -2,23% | US$408.118 | - | 644.908.310 ELMON |
| 2295 |  ZeroSwap ZEE | US$0,006437 | -8,07% | -12,33% | US$408.319 | US$363.496 | 63.429.102 ZEE |
| 2296 |  OneLedger OLT | US$0,0008041 | -16,02% | -1,51% | US$407.628 | US$130.490 | 506.936.797 OLT |
| 2297 |  OrbitAI ORBIT | US$0,04349 | -7,10% | -21,52% | US$405.709 | US$8.589,24 | 9.329.431 ORBIT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.