Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  RigoBlock GRG | US$0,2652 | -17,16% | -20,30% | US$716.340 | US$16,60 | 2.701.063 GRG |
| 2083 |  Auto AUTO | US$9,29 | -2,71% | -6,62% | US$711.922 | US$16.434,73 | 76.666 AUTO |
| 2084 |  Ginnan The Cat GINNAN | US$0,0000001000 | 0,97% | -16,80% | US$710.467 | US$1.743.949 | 6.899.998.362.189 GINNAN |
| 2085 |  Battle World BWO | US$0,0007392 | -0,10% | -0,05% | US$709.585 | US$10.400,39 | 959.904.920 BWO |
| 2086 |  Primex Finance PMX | US$0,009999 | -1,99% | -31,73% | US$708.724 | US$30.993,34 | 70.881.059 PMX |
| 2087 |  ZClassic ZCL | US$0,07628 | -2,96% | 166,33% | US$708.448 | - | 9.287.024 ZCL |
| 2088 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$823,81 | 48.431.572 EXFI |
| 2089 |  PIKACHU INU PIKACHU | - | -9,89% | -28,51% | US$702.989 | US$3.943,49 | 94.855.795.810.030.352 PIKACHU |
| 2090 |  Credbull CBL | US$0,004267 | -0,02% | -24,81% | US$702.139 | US$59.063,88 | 164.552.322 CBL |
| 2091 |  Polkacity POLC | US$0,003752 | -3,68% | -16,73% | US$712.981 | US$1.235.919 | 190.025.935 POLC |
| 2093 |  Ariva ARV | US$0,000009590 | -4,58% | -11,48% | US$696.029 | US$13.339,03 | 72.553.169.190 ARV |
| 2094 |  MARS4 MARS4 | US$0,0002788 | -16,48% | -21,58% | US$692.358 | US$153.850 | 2.483.082.772 MARS4 |
| 2095 |  Deri Protocol DERI | US$0,005573 | -19,90% | -34,58% | US$694.933 | US$71.229,80 | 124.695.829 DERI |
| 2096 |  MoneroV XMV | US$0,2572 | -2,97% | -7,11% | US$694.469 | US$78,37 | 2.700.000 XMV |
| 2097 |  Hudi HUDI | US$0,03432 | -2,58% | -12,05% | US$691.869 | US$53,62 | 20.161.017 HUDI |
| 2098 |  Amulet AMU | US$0,001558 | 1,19% | -1,80% | US$688.651 | US$171.471 | 441.930.898 AMU |
| 2099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 9,15% | -16,94% | US$686.983 | US$5.547,20 | 3.572.880.055.132 GINUX |
| 2100 |  Spain National Fan Token SNFT | US$0,02957 | -2,49% | 11,23% | US$677.363 | US$60.894,60 | 22.903.472 SNFT |
| 2101 |  ChainX PCX | US$0,05442 | -12,64% | -13,93% | US$680.542 | US$66.579,04 | 12.505.375 PCX |
| 2102 |  Nabox NABOX | US$0,000003250 | 0,80% | -5,43% | US$678.647 | US$18.391,03 | 208.614.091.935 NABOX |
| 2103 |  Success Kid SKID | US$0,007789 | -3,94% | -2,76% | US$675.640 | US$49.853,83 | 86.742.698 SKID |
| 2104 |  Super Trump Coin STRUMP | US$0,0003660 | -4,11% | -34,66% | US$672.478 | US$589.076 | 1.837.382.589 STRUMP |
| 2105 |  Wecan Group WECAN | US$0,0008125 | -4,15% | -2,53% | US$672.209 | US$5.426,30 | 827.372.816 WECAN |
| 2106 |  Bitgesell BGL | US$0,04142 | -2,18% | 2,18% | US$669.295 | US$3.420,73 | 16.157.930 BGL |
| 2107 |  JulSwap JULD | US$0,001130 | -0,92% | -8,23% | US$668.994 | US$173.871 | 592.166.808 JULD |
| 2108 |  Garlicoin GRLC | US$0,009757 | -2,96% | -27,01% | US$670.325 | US$1,38 | 68.701.677 GRLC |
| 2109 |  FEAR FEAR | US$0,03766 | -7,05% | -18,86% | US$667.160 | US$163.675 | 17.715.413 FEAR |
| 2110 |  Lynex LYNX | US$0,02279 | -8,60% | -15,67% | US$664.665 | US$231.078 | 29.165.560 LYNX |
| 2111 |  Aurox URUS | US$1,27 | -5,13% | -3,77% | US$663.373 | US$7.018,00 | 521.929 URUS |
| 2112 |  DeFrogs DEFROGS | US$66,26 | -0,21% | -6,64% | US$662.628 | US$68.074,42 | 10.000 DEFROGS |
| 2113 |  KickToken KICK | US$0,005442 | -0,30% | -9,80% | US$661.161 | US$0,6900 | 121.501.720 KICK |
| 2114 |  Dexsport DESU | US$0,006407 | -4,23% | -7,38% | US$660.473 | US$5.288,49 | 103.090.997 DESU |
| 2115 |  Panda Swap PANDA | US$0,0008168 | 0,99% | -13,16% | US$659.951 | US$61.282,77 | 807.994.351 PANDA |
| 2116 |  Gorilla GORILLA | US$0,0007602 | -5,45% | -6,01% | US$659.072 | US$130.307 | 866.993.228 GORILLA |
| 2117 |  Safe Haven SHA | US$0,0002185 | -4,05% | 5,74% | US$656.705 | US$264,90 | 3.005.855.396 SHA |
| 2118 |  Toro Inoue TORO | US$0,0006563 | 0,00% | -42,01% | US$656.270 | - | 999.999.248 TORO |
| 2119 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2120 |  WAM WAM | US$0,001404 | -1,51% | -11,52% | US$652.452 | US$152.002 | 464.780.364 WAM |
| 2121 |  DOGGY DOGGY | US$0,0002899 | 1,13% | -5,42% | US$652.450 | US$62.894,71 | 2.250.595.564 DOGGY |
| 2123 |  Gondola GONDOLA | US$0,000001580 | 17,31% | 15,38% | US$645.645 | US$11.839,64 | 408.528.955.310 GONDOLA |
| 2124 |  Sportbet.one Token SBET | US$0,005125 | 0,40% | -0,21% | US$646.356 | US$37.966,97 | 126.120.568 SBET |
| 2125 |  Ethernity CLOUD ECLD | US$0,001403 | -8,17% | -20,31% | US$644.816 | US$3.020,47 | 459.467.749 ECLD |
| 2126 |  Coinye West COINYE | US$0,0007989 | -34,39% | 12,42% | US$640.100 | US$49.835,61 | 801.244.726 COINYE |
| 2127 |  BendDAO BEND | US$0,0002195 | -5,76% | -13,14% | US$629.820 | US$59.332,98 | 2.869.736.739 BEND |
| 2129 |  Dagknight Dog DOGK | US$0,0001425 | 0,21% | -12,22% | US$635.485 | US$5.463,40 | 4.459.237.949 DOGK |
| 2130 |  Bistroo BIST | US$0,01106 | -0,90% | -6,40% | US$634.653 | US$1.154,97 | 57.402.226 BIST |
| 2131 |  The Loonies LOON | US$0,0006296 | -9,40% | -23,83% | US$629.552 | US$139.358 | 1.000.000.000 LOON |
| 2132 |  STARSHIP STARSHIP | US$0,03339 | 0,70% | -4,40% | US$631.309 | US$929,01 | 18.908.258 STARSHIP |
| 2133 |  Affyn FYN | US$0,002486 | 0,61% | -0,51% | US$631.497 | US$62.589,60 | 254.033.788 FYN |
| 2134 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.