Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Hillstone Finance HSF | US$0,01348 | -10,40% | -10,05% | US$404.687 | US$1.057,94 | 30.011.471 HSF |
| 2299 |  Blend BLEND | US$0,0004038 | -2,06% | 13,34% | US$403.815 | US$3.014,68 | 1.000.000.000 BLEND |
| 2300 |  Crust Shadow CSM | US$0,004034 | 4,60% | 3,11% | US$403.391 | US$1.910,99 | 100.000.000 CSM |
| 2301 |  Wicrypt WNT | US$0,01544 | 0,82% | -2,94% | US$403.331 | US$40.232,95 | 26.124.772 WNT |
| 2302 |  Ponchiqs PONCH | US$0,02378 | -10,44% | -49,80% | US$417.860 | US$69.212,18 | 17.568.535 PONCH |
| 2303 |  SolarX SXCH | US$0,005836 | -16,49% | -18,92% | US$400.067 | US$84.236,30 | 68.551.851 SXCH |
| 2304 |  el gato ELGATO | US$0,00004005 | -23,14% | -26,14% | US$400.377 | US$35.901,33 | 9.997.471.495 ELGATO |
| 2305 |  AME Chain AME | US$0,0007909 | -0,24% | -11,12% | US$395.436 | US$54.709,84 | 500.000.000 AME |
| 2306 |  Venus Reward Token VRT | US$0,00001798 | 3,05% | 8,74% | US$395.524 | US$12,88 | 21.999.981.080 VRT |
| 2307 |  Junkcoin JKC | US$0,02816 | -1,32% | 3,23% | US$393.186 | US$140.455 | 13.961.400 JKC |
| 2308 |  Cantina Royale CRT | US$0,001614 | -0,21% | -0,17% | US$392.412 | US$7.458,69 | 243.183.445 CRT |
| 2309 |  SONM (BEP-20) SNM | US$0,001177 | 14,33% | -3,65% | US$391.011 | US$612,76 | 332.312.236 SNM |
| 2310 |  Cat Gold Miner CATGOLD | US$0,0001637 | 3,62% | -30,44% | US$392.952 | US$625.924 | 2.400.000.000 CATGOLD |
| 2311 |  X World Games XWG | US$0,0001141 | 0,27% | -8,78% | US$390.044 | US$26.220,70 | 3.418.397.436 XWG |
| 2312 |  APED APED | US$0,3961 | 0,07% | 12,54% | US$386.016 | US$131.993 | 974.493 APED |
| 2314 |  MILKBAG MILKBAG | US$0,0004259 | 12,55% | 4,18% | US$382.933 | US$4.558,24 | 899.153.384 MILKBAG |
| 2315 |  KEK KEKE | US$0,00000001000 | -12,71% | -17,75% | US$380.938 | US$57.096,35 | 74.280.393.141.279 KEKE |
| 2316 |  XCarnival XCV | US$0,0004831 | 9,26% | 47,37% | US$381.966 | US$490.674 | 790.640.622 XCV |
| 2317 |  PUTinCoin PUT | US$0,0003194 | 1,36% | -28,70% | US$379.630 | - | 1.188.750.832 PUT |
| 2318 |  Lyra LYRA | US$0,0006497 | 3,84% | -19,65% | US$377.423 | US$75,26 | 580.900.604 LYRA |
| 2319 |  Golos Blockchain GLS | US$0,0008596 | -5,75% | -8,50% | US$377.199 | US$70,69 | 438.818.529 GLS |
| 2320 |  Funex FUNEX | US$0,04116 | -4,28% | -11,63% | US$376.943 | US$8.883,82 | 9.158.696 FUNEX |
| 2321 |  Rainmaker Games RAIN | US$0,0005692 | -3,22% | -7,24% | US$376.716 | US$973.492 | 661.842.165 RAIN |
| 2323 |  CPUcoin CPU | US$0,0008643 | 1,85% | -52,18% | US$374.703 | US$11.439,51 | 433.557.201 CPU |
| 2324 |  DEEPSPACE DPS | US$0,007077 | -2,90% | -4,55% | US$374.350 | US$259,96 | 52.893.498 DPS |
| 2325 |  Kunci Coin KUNCI | US$0,0003014 | -0,12% | 4,35% | US$371.508 | US$54.580,83 | 1.232.584.338 KUNCI |
| 2326 |  Glitch GLCH | US$0,004700 | 1,06% | -76,18% | US$372.632 | US$1.462,93 | 79.282.952 GLCH |
| 2327 |  SPECIEX SPEX | US$0,002484 | -1,70% | -2,69% | US$372.587 | US$122.613 | 150.000.000 SPEX |
| 2328 |  Bitcoin Bam BTCBAM | US$0,03607 | -2,92% | -6,38% | US$370.705 | US$414,83 | 10.276.739 BTCBAM |
| 2329 |  Portuma POR | US$0,00009771 | -1,25% | 3,91% | US$369.796 | US$84.197,47 | 3.784.748.038 POR |
| 2330 |  LandRocker LRT | US$0,0001265 | 6,18% | -15,61% | US$369.113 | US$22.345,61 | 2.917.148.005 LRT |
| 2331 |  PUMPAI PUMPAI | US$0,001225 | -0,92% | 14,40% | US$376.960 | US$270.379 | 307.787.786 PUMPAI |
| 2333 |  MangoMan Intelligent MMIT | - | 14,65% | 92,90% | US$370.478 | US$1.517,35 | 361.123.236.215.683 MMIT |
| 2334 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2335 |  Forest Knight KNIGHT | US$0,007834 | -4,89% | -7,39% | US$364.195 | US$2.191,95 | 46.488.707 KNIGHT |
| 2336 |  Interlay INTR | US$0,005406 | 0,07% | -5,54% | US$362.287 | US$59.802,50 | 67.020.251 INTR |
| 2337 |  O3 Swap O3 | US$0,006351 | -4,58% | -1,89% | US$360.887 | US$64.234,90 | 56.827.250 O3 |
| 2338 |  Trumpius Maximus TRUMPIUS | US$0,007965 | -9,37% | -19,71% | US$367.579 | US$187.984 | 46.148.663 TRUMPIUS |
| 2339 |  Calamari Network KMA | US$0,0001254 | -6,68% | -2,96% | US$358.018 | US$2.654,35 | 2.855.618.728 KMA |
| 2340 |  Living the Dream LTD | US$0,000003440 | -0,28% | 2,53% | US$357.504 | US$174.466 | 104.068.818.580 LTD |
| 2341 |  markkacy KACY | US$0,0003460 | -3,07% | 1,18% | US$346.012 | US$509.882 | 999.997.046 KACY |
| 2342 |  WOOF WOOF | US$0,00001961 | 1,77% | -22,89% | US$351.019 | US$12.144,85 | 17.902.999.424 WOOF |
| 2343 |  Pullix PLX | US$0,004605 | -10,51% | -35,90% | US$351.149 | US$282.130 | 76.260.774 PLX |
| 2344 |  Edgeware EDG | US$0,00005504 | -4,76% | -0,23% | US$349.490 | US$1.524,38 | 6.350.167.832 EDG |
| 2345 |  Syncus SYNC | US$0,00008293 | -6,86% | -12,60% | US$349.044 | US$546,65 | 4.208.718.193 SYNC |
| 2346 |  Mars Token MRST | US$0,0009770 | -26,24% | -11,13% | US$348.942 | US$192.382 | 357.176.725 MRST |
| 2347 |  AiMalls AIT | US$1,73 | -14,92% | -26,95% | US$348.391 | US$50.118,11 | 201.885 AIT |
| 2348 |  BHO Network BHO | US$0,00007631 | -7,61% | -17,43% | US$346.511 | US$58.874,57 | 4.540.989.355 BHO |
| 2349 |  Metaverse Face MEFA | US$0,00003659 | 2,02% | -6,94% | US$348.182 | US$57.360,97 | 9.515.523.108 MEFA |
| 2350 |  MAGA VP MVP | US$0,008308 | 0,37% | -9,54% | US$344.937 | US$2.106,38 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.