Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2512 |  Moutai MOUTAI | US$0,0003020 | -2,62% | -28,90% | US$210.416 | US$13.112,98 | 696.691.294 MOUTAI |
| 2513 |  ETHPad ETHPAD | US$0,001057 | 2,41% | 2,35% | US$210.796 | US$1.388,22 | 199.427.405 ETHPAD |
| 2514 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2515 |  MeowCat MEOW | US$0,002104 | 4,73% | -5,68% | US$210.382 | US$761,73 | 100.000.000 MEOW |
| 2516 |  Fabwelt WELT | US$0,0009168 | -14,17% | -26,22% | US$209.935 | US$109.356 | 228.991.733 WELT |
| 2517 |  Swingby SWINGBY | US$0,0002359 | 4,04% | -26,77% | US$209.923 | US$1.364,15 | 889.788.091 SWINGBY |
| 2518 |  Shiryo SHIRYO | - | 15,28% | -6,68% | US$209.695 | US$274,12 | 981.850.000.000.000.000 SHIRYO |
| 2519 |  Acid Toad TOAD | - | -3,24% | 48,09% | US$206.856 | US$1.646,07 | 420.690.000.000.000 TOAD |
| 2520 |  Dechat DECHAT | US$0,04216 | -1,97% | -4,35% | US$206.353 | US$2.915.351 | 4.895.047 DECHAT |
| 2521 |  Fruits FRTS | US$0,000009860 | -1,30% | 2,76% | US$207.669 | US$93.570,63 | 21.066.845.547 FRTS |
| 2522 |  PearDAO PEX | US$0,003939 | -8,76% | -6,71% | US$206.022 | US$0,04000 | 52.300.308 PEX |
| 2523 |  Fringe Finance FRIN | US$0,0003176 | -10,95% | -12,94% | US$207.873 | US$120.717 | 654.583.449 FRIN |
| 2524 |  Peanut NUX | US$0,004046 | -6,47% | 5,10% | US$202.295 | US$70.941,46 | 50.000.000 NUX |
| 2526 |  Lunar LNR | US$0,002732 | -3,69% | -11,04% | US$201.707 | US$58,79 | 73.830.967 LNR |
| 2527 |  Tree Stuck in Cat TREEINCAT | US$0,0002264 | 4,71% | -9,21% | US$198.700 | US$100.432 | 877.796.156 TREEINCAT |
| 2528 |  88mph MPH | US$0,4248 | 0,19% | 3,73% | US$197.654 | US$59,10 | 465.279 MPH |
| 2529 |  Digital Reserve Currency DRC | US$0,0001977 | 0,19% | 14,31% | US$197.651 | US$103,02 | 1.000.000.000 DRC |
| 2530 |  End Federal Reserve EFR | US$0,0001974 | 5,85% | -5,68% | US$197.387 | US$4.490,11 | 999.976.729 EFR |
| 2531 |  Gold GOLD | US$0,01200 | 0,00% | -7,24% | US$197.169 | - | 16.434.584 GOLD |
| 2532 |  Drawshop Kingdom Reverse JOY | US$0,0008711 | -13,38% | 2,33% | US$197.078 | US$90.501,30 | 226.233.223 JOY |
| 2533 |  Artisse CATHEON | US$0,0002047 | -8,61% | -12,58% | US$198.274 | US$3.110,27 | 968.534.281 CATHEON |
| 2534 |  Peepo (SOL) $PEEP | US$0,000003690 | 4,60% | -10,89% | US$196.417 | US$1.575,17 | 53.296.811.872 $PEEP |
| 2535 |  Yield App YLD | US$0,0007398 | 0,00% | 0,03% | US$196.339 | - | 265.402.334 YLD |
| 2537 |  Rhythm RHYTHM | US$0,00001896 | -5,35% | -8,22% | US$195.231 | US$177,12 | 10.298.000.000 RHYTHM |
| 2538 |  Genaro Network GNX | US$0,0002990 | 5,21% | -30,43% | US$194.320 | US$98,76 | 650.000.000 GNX |
| 2539 |  Thorstarter XRUNE | US$0,002410 | 1,45% | 14,96% | US$194.428 | US$4.199,33 | 80.689.454 XRUNE |
| 2541 |  Metaverser MTVT | US$0,001154 | -6,85% | -10,31% | US$192.827 | US$6.137,43 | 167.113.236 MTVT |
| 2542 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001942 | -0,72% | -36,46% | US$194.170 | US$33.183,29 | 1.000.000.000 TDS |
| 2543 |  XcelPay XLD | US$0,003321 | 1,08% | 1,69% | US$192.274 | US$3.703,12 | 57.898.934 XLD |
| 2544 |  GameCredits GAME | US$0,0009906 | 0,03% | -8,17% | US$191.995 | US$12,75 | 193.822.084 GAME |
| 2545 |  Caitlyn Jenner (ETH) JENNER | US$0,0001791 | -10,21% | -23,63% | US$172.755 | US$82.844,13 | 964.572.862 JENNER |
| 2546 |  BTRIPS BTR | US$0,00003824 | -2,19% | -13,04% | US$191.217 | US$3.736,40 | 5.000.000.000 BTR |
| 2547 |  SYNC Network SYNC | US$0,001033 | -0,80% | 4,24% | US$189.883 | - | 183.887.991 SYNC |
| 2548 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2549 |  ChainGuardians CGG | US$0,003084 | -29,98% | -31,30% | US$189.568 | US$2.261,58 | 61.478.209 CGG |
| 2550 |  Hyperblox HPB | US$0,002587 | 3,46% | -10,73% | US$189.032 | US$10,00 | 73.069.950 HPB |
| 2551 |  Cate CATE | US$0,0001884 | -15,07% | -47,61% | US$188.406 | US$492.812 | 1.000.000.000 CATE |
| 2552 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2891 | 2,51% | -14,35% | US$188.190 | US$28,11 | 650.934 BAHIA |
| 2553 |  Qrkita Token QRT | US$0,000001880 | 16,15% | 6,10% | US$187.803 | US$130,54 | 99.966.493.120 QRT |
| 2554 |  Zapicorn ZAPI | US$0,0002019 | 0,00% | -3,76% | US$187.349 | - | 927.957.896 ZAPI |
| 2555 |  MetalCore MCG | US$0,0008542 | -3,71% | -20,00% | US$187.344 | US$135.202 | 219.325.665 MCG |
| 2556 |  Kattana KTN | US$0,01980 | -5,01% | 2,53% | US$185.809 | US$5.143,57 | 9.386.380 KTN |
| 2557 |  Sapo Concho CONCHO | US$0,0001863 | 39,85% | 50,43% | US$186.232 | US$1.523.327 | 999.495.524 CONCHO |
| 2558 |  All.Art Protocol AART | US$0,00005810 | -2,26% | -10,63% | US$185.530 | US$1.296,49 | 3.193.114.178 AART |
| 2559 |  QUINT QUINT | US$0,0008189 | -3,71% | -16,36% | US$185.736 | US$55.490,63 | 226.808.867 QUINT |
| 2560 |  BullBear AI AIBB | - | 1,90% | -4,49% | US$184.753 | US$1.412,04 | 2.045.833.899.998.990 AIBB |
| 2561 |  Defina Finance FINA | US$0,001890 | -0,44% | -11,30% | US$184.712 | US$54.379,49 | 97.712.962 FINA |
| 2562 |  All In ALLIN | US$0,1919 | -5,67% | -4,11% | US$184.253 | US$2.310,76 | 960.231 ALLIN |
| 2563 |  Izzy IZZY | US$0,0000004500 | -12,56% | -18,13% | US$184.028 | US$995,78 | 408.781.712.145 IZZY |
| 2564 |  StrongHands SHND | US$0,000009390 | 3,21% | 0,07% | US$183.990 | US$3.788,72 | 19.591.646.583 SHND |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.