Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  Darwinia Commitment Token KTON | US$3,54 | -12,30% | -1,11% | US$181.852 | US$161,26 | 51.314 KTON |
| 2566 |  CatSolHat SOLCAT | US$0,002742 | -0,10% | -1,51% | US$181.415 | US$18.976,28 | 66.158.964 SOLCAT |
| 2567 |  Emorya Finance EMR | US$0,001379 | 8,10% | 12,78% | US$181.525 | US$1.620,53 | 131.623.151 EMR |
| 2568 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.918 | - | 40.359.891 C20 |
| 2569 |  BonusCloud BXC | US$0,00005396 | -6,95% | -19,70% | US$180.873 | US$3,42 | 3.352.137.888 BXC |
| 2571 |  Chronicle XNL | US$0,003756 | -5,66% | -21,41% | US$180.426 | US$7.727,71 | 48.040.458 XNL |
| 2572 |  ArkiTech ARKI | US$0,002937 | -19,11% | -19,30% | US$180.344 | US$4.132,80 | 61.410.027 ARKI |
| 2573 |  ApeSwap BANANA | US$0,0004886 | 1,20% | -3,62% | US$179.751 | US$1.697,06 | 367.899.432 BANANA |
| 2574 |  Thrupenny TPY | US$0,002298 | 14,91% | -5,39% | US$201.253 | US$2.351,63 | 87.595.731 TPY |
| 2575 |  Brokoli Network BRKL | US$0,003332 | -0,11% | -6,74% | US$178.179 | US$900,33 | 53.472.622 BRKL |
| 2576 |  Degen Distillery DRINK | US$0,002448 | -0,76% | -5,09% | US$178.180 | US$1.543,79 | 72.772.197 DRINK |
| 2577 |  SELF Crypto SELF | US$0,0007800 | -1,31% | -7,17% | US$178.164 | US$257,20 | 228.406.558 SELF |
| 2578 |  APES APES | US$0,0001779 | -30,83% | 102,27% | US$177.914 | US$176.741 | 999.994.943 APES |
| 2580 |  Cirus Foundation CIRUS | US$0,002827 | 9,66% | -17,00% | US$176.946 | US$311.911 | 62.590.209 CIRUS |
| 2581 |  MOTH MOTH | US$0,0001770 | -8,50% | -18,49% | US$176.967 | US$216.031 | 999.997.588 MOTH |
| 2582 |  SHILL Token SHILL | US$0,0004883 | -6,73% | -31,43% | US$174.356 | US$15.153,31 | 357.073.944 SHILL |
| 2583 |  Karat KAT | US$0,0006720 | 3,45% | -6,61% | US$171.715 | US$1.603,79 | 255.538.596 KAT |
| 2584 |  Cyclone Protocol CYC | US$6,56 | -1,66% | -4,14% | US$172.366 | US$629,16 | 26.282 CYC |
| 2585 |  Real Games RG | US$0,0006016 | -0,19% | -12,88% | US$172.966 | US$220.380 | 287.501.000 RG |
| 2586 |  LiteDoge LDOGE | US$0,00001035 | 0,45% | -15,72% | US$169.924 | - | 16.423.000.000 LDOGE |
| 2587 |  ROD.AI RODAI | - | 11,69% | -7,04% | US$170.158 | US$32.220,63 | 54.799.095.330.128 RODAI |
| 2588 |  PUMLx PUMLX | US$0,001308 | -3,44% | -13,23% | US$168.999 | US$204.978 | 129.250.174 PUMLX |
| 2589 |  Love Power Market LPM | US$0,01299 | -23,60% | -0,04% | US$168.593 | US$346,98 | 12.982.265 LPM |
| 2590 |  IguVerse IGU | US$0,002945 | 0,48% | -25,67% | US$168.425 | US$84.359,77 | 57.189.082 IGU |
| 2591 |  Ruff RUFF | US$0,0001697 | 0,26% | -0,98% | US$166.394 | US$77,34 | 980.500.000 RUFF |
| 2592 |  Wonderman Nation WNDR | US$0,01170 | -1,38% | -11,08% | US$166.293 | US$8.747,77 | 14.215.495 WNDR |
| 2593 |  Icon.X World ICNX | US$0,01328 | -0,24% | -5,53% | US$165.791 | US$765,46 | 12.487.785 ICNX |
| 2594 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2596 |  Virtue Poker VPP | US$0,001529 | -24,12% | 17,70% | US$163.637 | US$7.785,09 | 106.988.748 VPP |
| 2597 |  Loser Coin LOWB | US$0,000002710 | 0,32% | 3,22% | US$163.574 | US$2.627,19 | 60.296.840.158 LOWB |
| 2598 |  Mithril MITH | US$0,0001633 | 6,55% | 7,16% | US$163.311 | US$3.041,17 | 1.000.000.000 MITH |
| 2599 |  Clube Atlético Mineiro Fan Token GALO | US$0,06033 | -3,76% | -27,44% | US$162.743 | US$988,93 | 2.697.535 GALO |
| 2600 |  Blocto Token BLT | US$0,0006909 | -19,48% | -14,99% | US$162.547 | US$1.985,93 | 235.280.094 BLT |
| 2601 |  Plastiks PLASTIK | US$0,001066 | -4,98% | -0,45% | US$162.461 | US$43,33 | 152.452.346 PLASTIK |
| 2602 |  Aurigami PLY | US$0,00003946 | 0,00% | 1,93% | US$162.376 | - | 4.115.303.571 PLY |
| 2603 |  IDRX IDRX | US$0,00006070 | -0,43% | -6,72% | US$161.192 | US$894,50 | 2.655.610.939 IDRX |
| 2604 |  BeamSwap GLINT | US$0,0001798 | 5,09% | 1,56% | US$165.005 | US$63.420,07 | 917.949.791 GLINT |
| 2605 |  suterusu SUTER | US$0,00004160 | -7,61% | -11,03% | US$160.373 | US$45,28 | 3.855.040.000 SUTER |
| 2607 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2608 |  Sonic The Goat GOAT | US$0,0000001800 | -10,19% | -18,21% | US$159.061 | US$46,08 | 886.102.835.021 GOAT |
| 2609 |  LABS Group LABS | US$0,00007114 | -3,87% | -3,40% | US$157.707 | US$35.737,80 | 2.216.879.594 LABS |
| 2610 |  Wolf Safe Poor People WSPP | - | 2,11% | -0,49% | US$156.932 | US$39,15 | 13.504.000.000.000.000 WSPP |
| 2611 |  Massnet MASS | US$0,001588 | 0,43% | -4,02% | US$155.633 | US$63.317,22 | 98.026.147 MASS |
| 2612 |  Kangal KANGAL | US$0,000001570 | -2,06% | -6,84% | US$156.528 | US$14,21 | 100.000.000.000 KANGAL |
| 2613 |  Castle of Blackwater COBE | US$0,02088 | 0,37% | -16,73% | US$156.047 | US$2.841,58 | 7.475.175 COBE |
| 2614 |  Moby MOBY | US$0,00001552 | -0,07% | -12,72% | US$155.165 | - | 10.000.000.000 MOBY |
| 2615 |  DOGWIFHOOD WIF | US$0,0001542 | -2,67% | -6,24% | US$154.019 | US$114,15 | 998.920.173 WIF |
| 2616 |  PAC Protocol PAC | US$0,000008850 | -12,56% | -58,95% | US$154.302 | US$0,08000 | 17.443.000.000 PAC |
| 2617 |  aiRight AIRI | US$0,0006107 | 2,66% | -5,27% | US$156.506 | US$28.802,23 | 256.262.565 AIRI |
| 2618 |  MotaCoin MOTA | US$0,002661 | -2,96% | -7,11% | US$153.786 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.