Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2724 |  8PAY 8PAY | US$0,001637 | -4,95% | -11,60% | US$98.208 | US$114,24 | 60.010.875 8PAY |
| 2725 |  MoonBag $MBAG | US$0,000003320 | -9,83% | -14,64% | US$98.032 | US$1.315,57 | 29.547.324.091 $MBAG |
| 2726 |  TrezarCoin TZC | US$0,0003016 | -0,02% | -7,10% | US$97.300 | - | 322.627.925 TZC |
| 2727 |  Ares Protocol ARES | US$0,0004171 | 16,44% | 17,64% | US$96.429 | US$11.784,66 | 231.179.222 ARES |
| 2728 |  FreedomCoin FREED | US$0,01453 | 10,36% | -2,78% | US$95.984 | - | 6.604.387 FREED |
| 2730 |  Swerve SWRV | US$0,005062 | -0,17% | -1,24% | US$93.289 | US$1.196,98 | 18.428.820 SWRV |
| 2731 |  Idavoll DAO IDV | US$0,0001009 | 10,52% | -2,46% | US$93.244 | US$332,74 | 924.278.318 IDV |
| 2732 |  Soldex SOLX | US$0,0002216 | 10,10% | -7,53% | US$93.145 | US$39.721,43 | 420.407.146 SOLX |
| 2733 |  MetaSoccer MSU | US$0,0008003 | 0,27% | -26,51% | US$93.055 | US$227,56 | 116.279.055 MSU |
| 2734 |  4P FOUR FOUR | US$0,0004355 | 6,60% | -17,19% | US$92.877 | US$1,65 | 213.266.834 FOUR |
| 2735 |  BlockWallet BLANK | US$0,004788 | -1,70% | -6,71% | US$92.856 | US$55.991,70 | 19.394.814 BLANK |
| 2736 |  XP NETWORK XPNET | US$0,0007002 | 1,32% | -14,58% | US$92.334 | US$2.121,40 | 131.870.792 XPNET |
| 2737 |  Wizardia WZRD | US$0,0007245 | -0,67% | -17,04% | US$92.255 | US$50,07 | 127.333.160 WZRD |
| 2738 |  KOI KOAI | US$0,001121 | -7,50% | -12,85% | US$92.145 | US$25.446,24 | 82.221.425 KOAI |
| 2739 |  MetaQ METAQ | US$0,03563 | -16,30% | -27,33% | US$91.847 | US$873,30 | 2.577.783 METAQ |
| 2740 |  Mao MAO | US$0,00000009000 | 0,00% | -16,68% | US$91.107 | - | 1.000.000.000.000 MAO |
| 2741 |  Let that sink in SINK | US$0,0001197 | 0,19% | -15,99% | US$91.067 | US$136.502 | 760.917.268 SINK |
| 2742 |  The Libertarian Dog LIBERTA | US$0,0001591 | -24,68% | -0,11% | US$95.480 | US$37.268,44 | 600.000.000 LIBERTA |
| 2743 |  Flavia Is Online FLAVIA | US$0,00009012 | -29,56% | -28,29% | US$90.118 | US$251.815 | 999.999.631 FLAVIA |
| 2744 |  OrbCity ORB | US$0,0002605 | -13,18% | -26,41% | US$90.113 | US$828,38 | 345.914.951 ORB |
| 2745 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2746 |  Centaur CNTR | US$0,00001816 | -4,63% | -6,70% | US$89.512 | US$4,45 | 4.928.458.333 CNTR |
| 2748 |  Metrix Coin MRX | US$0,000005370 | -0,05% | 10,03% | US$89.329 | US$1,00 | 16.649.677.461 MRX |
| 2749 |  KamPay KAMPAY | US$0,0002156 | 0,00% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2750 |  Katchu Coin KATCHU | US$0,0001109 | 2,53% | -14,51% | US$88.120 | US$3,07 | 794.648.610 KATCHU |
| 2751 |  Smilek to the Bank SMILEK | US$0,00000004000 | 5,98% | -1,84% | US$87.675 | US$2.539,87 | 1.958.901.062.006 SMILEK |
| 2752 |  Pengycoin PENGY | US$0,00008754 | -7,92% | -10,16% | US$87.161 | US$855,53 | 995.704.045 PENGY |
| 2753 |  Autobahn Network TXL | US$0,001278 | -8,76% | 12,20% | US$85.744 | US$37,94 | 67.070.793 TXL |
| 2754 |  Nerve Finance NRV | US$0,001871 | 4,07% | -1,57% | US$86.510 | US$719,77 | 46.237.771 NRV |
| 2755 |  Xeno Token XNO | US$0,00007292 | -1,44% | -17,09% | US$86.300 | US$35.984,89 | 1.183.558.942 XNO |
| 2756 |  Jarvis Network JRT | US$0,002952 | 0,19% | 3,36% | US$85.632 | US$35,30 | 29.005.880 JRT |
| 2758 |  ONE PUNCH CAT PUNCH | US$0,00009835 | 2,22% | -11,06% | US$84.753 | US$122.242 | 861.764.299 PUNCH |
| 2759 |  New BitShares NBS | US$0,00003235 | 2,80% | -27,44% | US$84.349 | US$41.548,37 | 2.607.670.560 NBS |
| 2760 |  Curate XCUR | US$0,01000 | -0,06% | -30,49% | US$84.295 | - | 8.428.244 XCUR |
| 2761 |  Uranus (SOL) ANUS | US$0,00001033 | -4,71% | -0,52% | US$84.222 | US$795,61 | 8.154.420.496 ANUS |
| 2762 |  Basis Cash BAC | US$0,001537 | 2,91% | 2,41% | US$83.894 | US$127,11 | 54.575.145 BAC |
| 2763 |  Axis DeFi AXIS | US$0,03995 | -0,09% | 5,21% | US$83.280 | US$8,00 | 2.084.401 AXIS |
| 2764 |  Ubex UBEX | US$0,00002512 | -2,19% | -34,78% | US$83.043 | US$26,70 | 3.306.258.739 UBEX |
| 2765 |  SaTT SATT | US$0,00002555 | 0,61% | 0,64% | US$82.905 | US$44,88 | 3.244.898.181 SATT |
| 2766 |  Playcent PCNT | US$0,002247 | -5,39% | -6,30% | US$82.357 | US$449,31 | 36.645.236 PCNT |
| 2767 |  SORA XOR | - | -18,09% | -79,86% | US$97.424 | US$71.032,77 | 13.671.624.696.673.922 XOR |
| 2768 |  Apron Network APN | US$0,0008671 | 0,01% | -10,25% | US$81.076 | US$57.263,88 | 93.500.000 APN |
| 2769 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009390 | 2,07% | -24,23% | US$80.633 | US$152.495 | 858.719.638 HAWKTUAH |
| 2770 |  Yawn's World YAWN | US$0,00001051 | 0,00% | -2,10% | US$80.272 | - | 7.640.000.000 YAWN |
| 2771 |  Bird.Money BIRD | US$0,8354 | -6,73% | -14,35% | US$79.310 | US$166,92 | 94.942 BIRD |
| 2772 |  Hiblocks HIBS | US$0,000007840 | -1,28% | -11,16% | US$79.056 | US$87,22 | 10.086.444.804 HIBS |
| 2773 |  Onigiri ONI | US$0,0000001900 | -12,58% | -35,64% | US$78.498 | US$3.487,72 | 407.983.099.999 ONI |
| 2774 |  Furucombo COMBO | US$0,001929 | -9,42% | -29,79% | US$78.268 | US$68,48 | 40.569.925 COMBO |
| 2775 |  Ginoa GINOA | US$0,03064 | -13,71% | -7,57% | US$78.119 | US$9.707,28 | 2.549.999 GINOA |
| 2776 |  Polylastic POLX | US$0,000001160 | 10,82% | 60,36% | US$77.667 | US$367,58 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.