Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2886 |  EasyFi EZ | US$0,007235 | -6,08% | -31,88% | US$46.113 | US$786,54 | 6.373.615 EZ |
| 2889 |  APYSwap APYS | US$0,002466 | -3,49% | 0,46% | US$44.856 | US$977,48 | 18.191.036 APYS |
| 2892 |  Plankton in Pain AAAHHM | US$0,00004352 | -2,16% | -86,37% | US$43.523 | US$8.413,88 | 999.999.978 AAAHHM |
| 2893 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2894 |  Nvidia Inu NINU | US$0,000005940 | 0,00% | -0,60% | US$42.578 | - | 7.169.798.421 NINU |
| 2895 |  Lokr LKR | US$0,001653 | -8,81% | 72,07% | US$42.354 | US$266.205 | 25.628.273 LKR |
| 2896 |  Hashgard GARD | US$0,000004200 | 19,27% | -0,05% | US$41.951 | US$26,46 | 10.000.000.000 GARD |
| 2897 |  Umoja UMJA | US$0,002539 | 16,67% | 21,51% | US$41.949 | US$2.495,66 | 16.519.075 UMJA |
| 2898 |  SofaCat SOFAC | US$0,0004366 | -2,05% | -18,70% | US$41.309 | US$272,14 | 94.613.000 SOFAC |
| 2900 |  LiquidApps DAPP | US$0,00005804 | 0,19% | 3,36% | US$41.200 | US$74,99 | 709.902.294 DAPP |
| 2901 |  MetaMAFIA MAF | US$0,0001575 | -16,24% | -17,69% | US$42.643 | US$19.254,54 | 270.712.816 MAF |
| 2902 |  Donkey King DOKY | US$0,000004760 | 10,58% | -18,62% | US$41.300 | US$1.520,15 | 8.674.561.969 DOKY |
| 2903 |  Kingdomverse KING | US$0,00004575 | -8,49% | -13,95% | US$40.842 | US$79,73 | 892.777.778 KING |
| 2904 |  Cashtree Token CTT | US$0,0002032 | -0,20% | -3,92% | US$40.637 | US$27.349,52 | 200.000.000 CTT |
| 2905 |  Busy DAO BUSY | US$0,0003245 | -0,25% | 4,18% | US$40.566 | US$934,56 | 125.000.000 BUSY |
| 2906 |  AdaSwap ASW | US$0,000006510 | -9,26% | -24,77% | US$41.350 | US$521,56 | 6.355.145.237 ASW |
| 2907 |  IOI Token IOI | US$0,003559 | 1,80% | 20,16% | US$40.443 | US$10.558,56 | 11.363.595 IOI |
| 2908 |  SpiritSwap SPIRIT | US$0,00006624 | -0,17% | -84,43% | US$40.423 | US$122,34 | 610.258.120 SPIRIT |
| 2909 |  JinPeng JIN | US$0,00004726 | -14,07% | 2,12% | US$40.379 | US$0,3800 | 854.316.386 JIN |
| 2910 |  Fusion AI FUSION | US$0,00004003 | -12,26% | -12,36% | US$40.029 | US$179,30 | 1.000.000.000 FUSION |
| 2911 |  Papu Token PAPU | - | 7,09% | -25,07% | US$39.655 | US$29.437,97 | 49.989.445.608.450 PAPU |
| 2912 |  Terran Coin TRR | US$0,001626 | -0,55% | -32,67% | US$38.469 | US$19.993,92 | 23.653.359 TRR |
| 2913 |  Pawtocol UPI | US$0,0001497 | -3,31% | 0,49% | US$38.617 | US$54.310,83 | 257.924.377 UPI |
| 2914 |  DEVAI 0XDEV | US$0,04505 | -6,16% | -20,91% | US$38.047 | US$10,41 | 844.494 0XDEV |
| 2915 |  Dexlab DXL | US$0,0007238 | 6,27% | 12,47% | US$38.017 | US$70,44 | 52.526.786 DXL |
| 2916 |  Formation Fi FORM | US$0,0004718 | 1,50% | 2,01% | US$37.630 | US$8,71 | 79.753.015 FORM |
| 2917 |  Green Ben EBEN | US$0,001339 | -5,78% | -10,23% | US$37.359 | - | 27.907.433 EBEN |
| 2918 |  COGI COGI | US$0,0006060 | 1,20% | -2,34% | US$37.322 | US$5.258,16 | 61.587.047 COGI |
| 2920 |  monkey shit inu MSI | US$0,00000001000 | -6,52% | -43,55% | US$37.131 | US$28.812,99 | 2.944.269.839.200 MSI |
| 2921 |  SynchroBitcoin SNB | US$0,0004591 | -3,09% | -8,70% | US$36.866 | US$140,88 | 80.295.231 SNB |
| 2922 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.794 | - | 20.076.815 BOLI |
| 2923 |  Petals PTS | US$0,000002600 | -7,23% | -7,19% | US$36.683 | US$1.016,46 | 14.125.000.000 PTS |
| 2924 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2925 |  Nyzo NYZO | US$0,003033 | -7,33% | -32,70% | US$36.158 | US$95,46 | 11.919.651 NYZO |
| 2926 |  LitLab Games LITT | US$0,0001229 | 3,10% | 1,65% | US$35.872 | US$56,56 | 291.825.068 LITT |
| 2927 |  Gary Banking GB | US$0,000003330 | 3,31% | 3,96% | US$34.958 | US$67,87 | 10.500.000.000 GB |
| 2929 |  Idle IDLE | US$0,003887 | -0,07% | 14,69% | US$34.611 | US$15,80 | 8.905.406 IDLE |
| 2930 |  Poor Doge PDOGE | US$0,0000003100 | 71,89% | 41,06% | US$34.563 | US$128,30 | 111.743.633.539 PDOGE |
| 2931 |  Retreeb TREEB | US$0,00006295 | -6,26% | -0,45% | US$34.428 | US$50,61 | 546.916.195 TREEB |
| 2932 |  Blockchain Cuties Universe Governance BCUG | US$0,02497 | -5,36% | 4,01% | US$34.407 | US$661,91 | 1.377.892 BCUG |
| 2933 |  Spike SPIKE | US$0,00003590 | -9,41% | -16,49% | US$34.392 | US$40,39 | 957.964.983 SPIKE |
| 2934 |  Bitball Treasure BTRS | US$0,07592 | -2,31% | 257,32% | US$34.163 | US$219.816 | 450.000 BTRS |
| 2935 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2936 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2937 |  Jade Currency JADE | US$0,0006095 | -2,03% | -3,68% | US$32.703 | US$10,37 | 53.652.398 JADE |
| 2938 |  Timechain Swap Token TCS | US$0,009043 | -6,89% | 26,13% | US$32.685 | US$2,43 | 3.614.528 TCS |
| 2939 |  BILL THE BEAR BILL | US$0,00000004000 | 0,16% | -0,35% | US$32.002 | US$3.772,13 | 888.831.241.040 BILL |
| 2941 |  BitBall BTB | US$0,00005258 | -0,13% | -1,05% | US$31.903 | - | 606.692.575 BTB |
| 2942 |  Dogy DOGY | US$0,00000004000 | -12,44% | -12,60% | US$31.455 | US$118.472 | 869.874.288.557 DOGY |
| 2943 |  MoneySwap MSWAP | US$0,00002064 | -1,97% | -6,16% | US$30.958 | US$93,98 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.