Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CryptoTanks TANK | US$0,0002444 | 5,84% | 0,95% | US$11.882 | US$0,01000 | 48.610.000 TANK |
| 3052 |  RED TOKEN RED | US$0,000001810 | 24,03% | 22,21% | US$11.735 | US$186.443 | 6.500.834.106 RED |
| 3053 |  Tokenbox TBX | US$0,001026 | 0,19% | 3,36% | US$11.531 | US$1,69 | 11.235.451 TBX |
| 3054 |  Goose Finance EGG | US$0,006478 | 12,92% | 0,52% | US$11.369 | US$8.529,77 | 1.755.130 EGG |
| 3055 |  SNOOPYBABE SBABE | US$0,000001140 | -2,31% | -27,71% | US$11.376 | US$22,76 | 10.000.000.000 SBABE |
| 3056 |  Revolve Games RPG | US$0,0001470 | -0,48% | 3,91% | US$11.371 | US$0,3400 | 77.346.470 RPG |
| 3057 |  Flashstake FLASH | US$0,0001469 | -10,29% | -6,91% | US$11.293 | US$0,5700 | 76.897.832 FLASH |
| 3058 |  Lucretius LUC | US$0,00004605 | -0,09% | -0,27% | US$11.278 | US$1,30 | 244.923.666 LUC |
| 3059 |  EarthFund 1EARTH | US$0,0001517 | -4,88% | 0,51% | US$11.037 | US$3.922,60 | 72.754.338 1EARTH |
| 3060 |  Bitspawn SPWN | US$0,00001995 | 52,15% | 59,70% | US$10.255 | US$201,27 | 514.118.905 SPWN |
| 3061 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -45,62% | US$10.236 | - | 165.059.723 BP |
| 3062 |  Ancient Kingdom DOM | US$0,000006360 | -10,89% | -18,57% | US$10.072 | US$5.475,97 | 1.582.994.451 DOM |
| 3063 |  saffron.finance SFI | US$0,1097 | 0,53% | -99,51% | US$10.032 | US$311.247 | 91.423 SFI |
| 3064 |  LGCY Network LGCY | US$0,0000007800 | -10,86% | -7,96% | US$9.976 | US$1,60 | 12.714.000.000 LGCY |
| 3065 |  Smoothy SMTY | US$0,001906 | -2,60% | -9,36% | US$9.701 | US$255.286 | 5.089.773 SMTY |
| 3066 |  Nsure.Network NSURE | US$0,001698 | -4,02% | -4,54% | US$9.627 | US$129.595 | 5.668.964 NSURE |
| 3067 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | -2,88% | US$9.057 | - | 30.000.000 KWT |
| 3068 |  beFITTER FIU | US$0,0001865 | 8,69% | 4,22% | US$8.858 | US$63,50 | 47.498.130 FIU |
| 3069 |  Rage Fan RAGE | US$0,0001537 | 6,33% | 4,07% | US$8.719 | US$128,91 | 56.719.938 RAGE |
| 3070 |  JOOPS JOOPS | US$0,000001170 | 0,00% | -9,66% | US$8.699 | - | 7.422.500.000 JOOPS |
| 3071 |  FrontFanz FANX | US$0,00008894 | 0,22% | -4,01% | US$8.689 | US$2.044,10 | 97.696.581 FANX |
| 3072 |  Mrweb Finance (new) AMA | US$0,0001193 | 1,27% | -13,55% | US$8.603 | US$0,3600 | 72.089.737 AMA |
| 3073 |  Decentral Games ICE ICE | US$0,00003863 | 0,00% | -13,94% | US$8.756 | US$6.112,95 | 226.662.490 ICE |
| 3074 |  Petoshi PETOSHI | US$0,004864 | -3,08% | -16,79% | US$8.514 | US$310,47 | 1.750.212 PETOSHI |
| 3075 |  Gaj Finance GAJ | US$0,004223 | 0,77% | -6,83% | US$8.199 | US$39,07 | 1.941.413 GAJ |
| 3076 |  extraDNA XDNA | US$0,000006800 | -0,09% | -14,92% | US$8.095 | US$2,96 | 1.190.020.231 XDNA |
| 3077 |  Moniwar MOWA | US$0,0007229 | 1,38% | -0,77% | US$7.815 | US$217,27 | 10.810.810 MOWA |
| 3078 |  Ormeus Ecosystem ECO | US$0,000003450 | 0,00% | -11,96% | US$7.699 | - | 2.230.453.136 ECO |
| 3080 |  Lithosphere LITHO | US$0,0001210 | 4,32% | -11,13% | US$7.538 | US$5.545,48 | 62.316.885 LITHO |
| 3081 |  Paxe PAXE | US$0,002439 | -9,85% | -24,71% | US$7.318 | US$18.780,17 | 3.000.000 PAXE |
| 3082 |  Rune RUNE | US$1,46 | 7,82% | 23,01% | US$7.282 | US$213.603 | 4.972 RUNE |
| 3083 |  Step Hero HERO | US$0,0005480 | -23,11% | -27,26% | US$7.097 | US$49.891,59 | 12.951.109 HERO |
| 3084 |  Sator SAO | US$0,0001271 | 5,72% | -15,24% | US$6.977 | US$212,25 | 54.913.292 SAO |
| 3085 |  Mist MIST | US$0,0001234 | -6,58% | -31,07% | US$6.955 | US$194.441 | 56.357.088 MIST |
| 3086 |  MetaShooter MHUNT | US$0,0002139 | -3,14% | -11,65% | US$6.901 | US$1.201,09 | 32.260.173 MHUNT |
| 3087 |  NuriFootBall NRFB | US$0,00003279 | -9,04% | -16,76% | US$6.823 | US$18,50 | 208.080.000 NRFB |
| 3088 |  Bitteam token BTT | US$0,00001473 | -16,62% | -70,53% | US$6.788 | US$16,92 | 460.999.998 BTT |
| 3089 |  SparkPoint Fuel SFUEL | US$0,0002328 | 6,46% | 2,00% | US$6.605 | US$107,60 | 28.373.956 SFUEL |
| 3090 |  Weebs WEEBS | US$0,00002035 | -8,72% | -3,82% | US$6.530 | US$1.575,67 | 320.926.604 WEEBS |
| 3091 |  Gem Exchange and Trading GXT | US$0,00007723 | -2,19% | -22,22% | US$6.451 | US$21,06 | 83.529.286 GXT |
| 3092 |  Sportcash One SCONEX | US$0,0004925 | -2,51% | -34,57% | US$6.258 | US$71,46 | 12.706.570 SCONEX |
| 3093 |  DinoX DNXC | US$0,0001830 | 7,43% | -11,70% | US$6.225 | US$203,37 | 34.011.080 DNXC |
| 3094 |  Crypto Sports Network CSPN | US$0,002267 | -0,09% | -54,99% | US$6.207 | US$19,00 | 2.737.526 CSPN |
| 3097 |  Shiro Neko SHIRO | US$0,000006120 | -6,67% | -53,05% | US$6.117 | US$38,07 | 1.000.000.000 SHIRO |
| 3099 |  Skyrim Finance SKYRIM | US$0,0002931 | -3,64% | -1,86% | US$5.949 | US$24,10 | 20.300.000 SKYRIM |
| 3100 |  Islander ISA | US$0,00001079 | 1,83% | -4,46% | US$5.889 | US$173,75 | 545.753.780 ISA |
| 3101 |  Warena RENA | US$0,0008576 | 2,44% | 9,61% | US$5.885 | US$64,73 | 6.862.242 RENA |
| 3102 |  SPRINT SWP | US$0,00002898 | -5,91% | -8,01% | US$5.643 | US$53,93 | 194.732.594 SWP |
| 3103 |  AFEN Blockchain Network AFEN | US$0,00003743 | -1,15% | -2,01% | US$5.497 | US$39,13 | 146.865.359 AFEN |
| 3104 |  Acoin ACOIN | US$0,004435 | -25,81% | -25,81% | US$5.411 | US$0,9600 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.