Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3105 |  SeChain SNN | US$0,0000003200 | -9,80% | 27,61% | US$5.367 | US$0,07000 | 17.034.000.000 SNN |
| 3106 |  MetaverseX METAX | US$0,001943 | -5,49% | -22,21% | US$5.343 | US$921,19 | 2.750.000 METAX |
| 3107 |  Guider GDR | US$0,00001939 | -2,01% | -4,55% | US$5.034 | US$14,94 | 259.564.000 GDR |
| 3108 |  Martkist MARTK | US$0,0002940 | 0,00% | 2,64% | US$4.984 | - | 16.952.470 MARTK |
| 3109 |  Dogcoin DCOIN | US$0,000004960 | 0,06% | -12,32% | US$4.960 | US$179,23 | 1.000.000.000 DCOIN |
| 3110 |  Veritise VTS | US$0,00002206 | 2,69% | 3,14% | US$4.943 | US$161.259 | 224.055.263 VTS |
| 3111 |  Defis XGM | US$0,00003548 | -2,97% | -7,11% | US$4.774 | US$12,55 | 134.558.580 XGM |
| 3112 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | -12,60% | US$4.667 | - | 999.999.999 MAWA |
| 3113 |  ShredN SHRED | US$0,02218 | 5,34% | -26,11% | US$4.658 | - | 210.000 SHRED |
| 3114 |  Luna Rush LUS | US$0,001019 | -6,37% | -19,93% | US$4.638 | US$371,56 | 4.550.147 LUS |
| 3115 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3116 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3117 |  NBX BYN | US$0,0004928 | -0,89% | -0,12% | US$4.368 | US$160.729 | 8.863.175 BYN |
| 3118 |  Indexed Finance NDX | US$0,005035 | 0,19% | 4,90% | US$4.304 | US$23,10 | 854.801 NDX |
| 3119 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3120 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3121 |  Let's Go Gambling LGG | US$0,000003970 | -14,80% | -4,75% | US$3.970 | US$85,63 | 1.000.000.000 LGG |
| 3122 |  NeverSurrenderOne's NSO | US$0,000005860 | 0,00% | -15,89% | US$3.769 | - | 643.211.430 NSO |
| 3123 |  Elementeum ELET | US$0,0006700 | 0,19% | 3,36% | US$3.500 | US$3,03 | 5.223.113 ELET |
| 3124 |  WorkQuest Token WQT | US$0,00003014 | 3,56% | 11,48% | US$3.202 | US$38.104,79 | 106.262.145 WQT |
| 3125 |  SPORT SPORT | US$0,0001078 | -1,22% | -8,49% | US$3.159 | US$26,06 | 29.316.736 SPORT |
| 3126 |  Knight War - The Holy Trio KWS | US$0,00009789 | -1,89% | -2,05% | US$3.082 | US$57,73 | 31.485.404 KWS |
| 3127 |  Platypus Finance PTP | US$0,00006597 | -7,76% | -14,32% | US$2.733 | US$0,01000 | 41.436.585 PTP |
| 3128 |  NestEGG Coin EGG | US$0,00006209 | -2,96% | -18,72% | US$2.629 | - | 42.342.655 EGG |
| 3129 |  UniFarm UFARM | US$0,00006379 | -1,24% | -5,58% | US$2.448 | US$6,27 | 38.375.919 UFARM |
| 3130 |  Refinable FINE | US$0,00005815 | -0,70% | -0,58% | US$2.388 | US$157.315 | 41.059.833 FINE |
| 3131 |  Landbox LAND | US$0,00003017 | -0,09% | 99,89% | US$2.304 | US$30,43 | 76.385.230 LAND |
| 3132 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3133 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.624,43 | 3.661.430.200 TFBX |
| 3134 |  Mate MATE | US$0,0007288 | 1,46% | -1,83% | US$1.968 | US$60,90 | 2.699.727 MATE |
| 3135 |  BSClaunch BSL | US$0,0008051 | -6,48% | -8,40% | US$1.572 | US$35,74 | 1.953.140 BSL |
| 3136 |  Cryptopolis CPO | US$0,00001734 | 0,00% | -3,21% | US$1.542 | - | 88.913.639 CPO |
| 3137 |  OptionRoom ROOM | US$0,0001179 | -0,55% | -9,88% | US$1.473 | US$17,38 | 12.493.373 ROOM |
| 3138 |  CareCoin CARE | US$0,0000007300 | -5,84% | 1,36% | US$1.419 | US$995,64 | 1.934.505.749 CARE |
| 3139 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3140 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3141 |  Lead Wallet LEAD | US$0,000002530 | 25,70% | 3,90% | US$1.277 | US$72,59 | 505.310.846 LEAD |
| 3143 |  YVS.Finance YVS | US$0,0007671 | 0,60% | 4,87% | US$1.017 | US$86,07 | 1.325.244 YVS |
| 3144 |  ECOSC ECU | US$0,0008491 | -0,09% | 102,27% | US$731 | US$52,25 | 861.265 ECU |
| 3145 |  YouSUI XUI | US$0,0002917 | -1,76% | -21,54% | US$709 | US$382,78 | 2.429.589 XUI |
| 3146 |  ETNA Network ETNA | US$0,00004642 | -5,67% | -23,30% | US$561 | US$0,5000 | 12.079.542 ETNA |
| 3148 |  Connectome CNTM | US$0,0003977 | 0,86% | -7,91% | US$481 | US$10.536,93 | 1.210.675 CNTM |
| 3149 |  Huobi Token HT | US$0,000002850 | -45,81% | 21,58% | US$462 | US$272.558 | 162.233.844 HT |
| 3150 |  Mesefa SEFA | US$0,0007791 | 1,21% | -22,04% | US$336 | US$4,88 | 430.655 SEFA |
| 3151 |  Ariacoin ARIA | US$0,00000002000 | 27,63% | -99,49% | US$305 | US$295,01 | 16.479.727.260 ARIA |
| 3152 |  PREMA PRMX | US$0,0000006100 | -9,40% | 5,03% | US$176 | US$444,16 | 288.322.108 PRMX |
| 3153 |  S.Finance SFG | US$0,001926 | -2,72% | -11,48% | US$164 | US$156,13 | 84.903 SFG |
| 3154 |  FBX by KXCO FBX | US$0,00001408 | -19,96% | -26,60% | US$125 | US$13.969,16 | 8.889.956 FBX |
| 3155 |  ZCore (old) ZCR | US$0,000008630 | -18,85% | 20,74% | US$108 | US$33,19 | 12.505.925 ZCR |
| 3156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -16,11% | -2,28% | US$26 | US$2,31 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.