Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  YFFII Finance YFFII | - | 67,50% | 12,18% | - | US$15,24 | 30.000 YFFII |
| 3158 |  Pi PI | US$1,59 | 5,90% | 0,00% | - | US$521.703.619 | - |
| 3159 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,08% | 0,04% | - | US$382.680.002 | - |
| 3160 |  Ethereum Bridged ZED20 ETH.z | US$2.494,44 | -0,70% | -6,48% | - | US$342.655.569 | - |
| 3161 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$312.581.235 | - |
| 3162 |  WhiteBIT Coin WBT | US$26,90 | -0,97% | -1,17% | - | US$89.186.019 | - |
| 3163 |  Sonic SVM SONIC | US$0,2915 | 1,65% | -0,31% | - | US$86.926.069 | - |
| 3164 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,59 | 5,42% | -97,52% | - | US$73.878.358 | - |
| 3165 |  Jupiter Perps LP JLP | US$3,94 | 0,65% | -5,79% | - | US$72.919.316 | - |
| 3167 |  Jambo J | US$0,3235 | 5,90% | 82,03% | - | US$45.944.383 | - |
| 3168 |  Arcadeum ARC | US$0,2238 | 16,40% | 39,67% | - | US$43.727.295 | - |
| 3169 |  XT Smart Chain XT | US$4,38 | -1,00% | -8,57% | - | US$43.285.612 | - |
| 3170 |  Singularity Finance SFI | US$0,1106 | 2,73% | -12,40% | - | US$41.647.890 | - |
| 3171 |  Plume PLUME | US$0,1280 | 0,29% | -10,30% | - | US$40.367.675 | - |
| 3172 |  HTX HTX | US$0,000001740 | -4,39% | -5,73% | - | US$37.012.570 | - |
| 3173 |  HU LE ZHI HULEZHI | US$0,008910 | -15,89% | -48,70% | - | US$27.664.694 | - |
| 3174 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,12% | - | US$29.822.019 | - |
| 3175 |  Wrapped Bera WBERA | US$6,77 | -0,30% | 7,99% | - | US$29.708.280 | - |
| 3176 |  Honey HONEY | US$0,9946 | -1,00% | -0,53% | - | US$29.654.364 | - |
| 3178 |  yellow ket KET | US$0,2937 | -13,34% | -24,70% | - | US$25.380.671 | - |
| 3179 |  Quai Network QUAI | US$0,2449 | -3,60% | 0,00% | - | US$22.856.210 | - |
| 3180 |  Cryptonex CNX | US$45,40 | -2,85% | -6,79% | - | US$22.402.849 | - |
| 3181 |  GOGGLES GOGLZ | US$0,3745 | 4,81% | 223,07% | - | US$20.705.720 | - |
| 3182 |  Xterio XTER | US$0,2639 | 12,21% | 5,68% | - | US$18.401.057 | - |
| 3183 |  UZX UZX | US$2,20 | 0,00% | 10,42% | - | US$18.107.134 | - |
| 3184 |  KingDeFi KRW | US$0,0006948 | -0,52% | 0,82% | - | US$18.023.438 | - |
| 3185 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,09% | -0,04% | - | US$17.595.285 | - |
| 3186 |  OSOL AI Index OSOL | US$0,04314 | -13,32% | -47,75% | - | US$16.928.097 | - |
| 3187 |  O Intelligence Coin OI | US$108.992.392 | -6,63% | 0,00% | - | US$16.629.973 | - |
| 3188 |  Sturdy STRDY | US$1,55 | 9,29% | -0,66% | - | US$15.882.251 | - |
| 3190 |  DIN DIN | US$0,2373 | -7,96% | -22,89% | - | US$15.844.618 | - |
| 3191 |  Zeus Network ZEUS | US$0,2661 | -4,16% | -24,51% | - | US$15.809.301 | - |
| 3192 |  VNDC VNDC | US$0,00003836 | 0,15% | -0,39% | - | US$15.348.631 | - |
| 3194 |  rats (Ordinals) rats | US$0,00002437 | 26,31% | 47,80% | - | US$14.807.807 | - |
| 3195 |  ThetaDrop TDROP | US$0,002235 | -32,97% | -16,27% | - | US$15.303.189 | - |
| 3196 |  Kyrrex KRRX | US$0,04865 | -0,50% | -8,84% | - | US$14.390.600 | - |
| 3197 |  AUSD AUSD | US$0,9997 | -0,11% | -0,02% | - | US$13.255.548 | - |
| 3198 |  Orbiter Finance OBT | US$0,01101 | -0,83% | 19,21% | - | US$13.821.622 | - |
| 3199 |  Layer3 L3 | US$0,06381 | -5,92% | -33,71% | - | US$13.714.723 | - |
| 3200 |  Make Europe Great Again MEGA | US$0,01698 | 292,91% | 0,00% | - | US$13.527.492 | - |
| 3201 |  AI Crypto Token ACT | US$0,005575 | 261,59% | 0,00% | - | US$13.486.523 | - |
| 3202 |  Zoo ZOO | US$0,000008770 | 0,00% | 0,00% | - | US$13.416.646 | - |
| 3203 |  GHO GHO | US$0,9989 | -0,08% | -0,04% | - | US$13.392.638 | - |
| 3205 |  UGOLD Inc. UGOLD | US$3.091,76 | 0,52% | 1,09% | - | US$11.752.730 | - |
| 3206 |  WEEX Token WXT | US$0,02579 | -0,59% | -4,49% | - | US$11.766.848 | - |
| 3207 |  Sky SKY | US$0,06952 | 17,70% | 49,66% | - | US$11.609.339 | - |
| 3208 |  STONKS STONKS | US$0,03608 | 14,54% | 47,51% | - | US$11.545.907 | - |
| 3209 |  Moneta Digital MMXN | US$0,04878 | -0,05% | -0,91% | - | US$11.077.093 | - |
| 3210 |  AGON Agent AGON | US$0,01078 | 19,19% | 32,91% | - | US$10.485.001 | - |
| 3211 |  Litentry LIT | US$0,7376 | -0,50% | -1,84% | - | US$10.488.306 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.