Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2997 |  CropperFinance CRP | US$0,0007382 | -0,36% | -21,42% | US$20.765 | US$7,26 | 28.131.000 CRP |
| 2998 |  VENKO $VENKO | US$0,00000004000 | -1,27% | -9,08% | US$20.672 | US$759,68 | 528.516.493.534 $VENKO |
| 2999 |  Sable Finance SABLE | US$0,003935 | 0,00% | -0,62% | US$20.377 | - | 5.178.493 SABLE |
| 3000 |  ZENZO ZNZ | US$0,0006813 | -18,68% | -24,87% | US$20.211 | US$0,01000 | 29.667.006 ZNZ |
| 3001 |  twurtle the turtle TWURTLE | US$0,00001977 | -13,31% | -14,79% | US$19.768 | US$35,52 | 999.998.118 TWURTLE |
| 3002 |  Daboo - The Untold Stories! DABOO | US$0,00003581 | -10,34% | -17,94% | US$19.696 | US$236,00 | 549.998.985 DABOO |
| 3003 |  TROLLI CTO TROLLICTO | US$0,00002138 | 1,05% | -12,24% | US$19.654 | US$7,05 | 919.273.566 TROLLICTO |
| 3004 |  Gamerse LFG | US$0,0001150 | -3,52% | 3,09% | US$19.560 | US$665,36 | 170.157.314 LFG |
| 3005 |  ADreward AD | US$0,000002270 | -17,63% | 57,54% | US$19.498 | US$1.833,01 | 8.571.666.674 AD |
| 3006 |  Godcat Exploding Kittens GODCAT | US$0,00002439 | -11,67% | -17,99% | US$19.436 | US$184,11 | 796.928.437 GODCAT |
| 3007 |  AirNFTs AIRT | US$0,0001726 | 0,40% | -3,96% | US$19.334 | US$164,96 | 112.040.000 AIRT |
| 3008 |  DADDY TRUMP TADDY | US$0,00002671 | -9,97% | -22,42% | US$19.279 | US$45,13 | 721.706.179 TADDY |
| 3010 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3011 |  UNICORN Token UNI | US$0,0001783 | -3,16% | -7,13% | US$19.060 | US$3,36 | 106.912.509 UNI |
| 3012 |  FOMO BULL CLUB FOMO | US$0,0000005700 | -10,28% | -36,20% | US$19.023 | US$473,75 | 33.463.524.580 FOMO |
| 3013 |  Lanceria LANC | US$0,00006932 | 1,85% | -25,62% | US$18.659 | US$5,15 | 269.152.549 LANC |
| 3015 |  L7 LSD | US$0,0004498 | 11,52% | -3,46% | US$18.414 | US$2.800,90 | 40.941.582 LSD |
| 3016 |  Gourmet Galaxy GUM | US$0,005540 | -21,28% | -16,42% | US$18.348 | US$565,31 | 3.312.145 GUM |
| 3017 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | -30,67% | US$18.001 | - | 266.858.531 IPX |
| 3018 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3019 |  BLOOP BL00P | US$0,00002400 | 0,72% | 0,50% | US$17.562 | US$768,60 | 731.764.350 BL00P |
| 3020 |  ETHA Lend ETHA | US$0,001805 | -0,20% | 21,98% | US$16.895 | US$2,40 | 9.359.425 ETHA |
| 3021 |  Ekta EKTA | US$0,0004714 | 10,68% | 5,97% | US$16.391 | US$446,47 | 34.769.778 EKTA |
| 3022 |  Sypool SYP | US$0,0002488 | -3,80% | -4,30% | US$16.265 | US$39.371,92 | 65.364.660 SYP |
| 3023 |  BitcoinPoS BPS | US$0,002661 | -27,22% | -30,33% | US$15.952 | - | 5.994.733 BPS |
| 3024 |  BetU BETU | US$0,0001456 | 0,00% | -6,92% | US$15.671 | - | 107.608.038 BETU |
| 3025 |  BEMIL Coin BEM | US$0,00001565 | -9,08% | -14,31% | US$15.654 | US$13,02 | 999.981.241 BEM |
| 3026 |  DOB on Base DOB | US$0,001538 | -13,05% | 6,30% | US$15.383 | US$59,83 | 10.000.000 DOB |
| 3027 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3028 |  Catman CATMAN | US$0,00001614 | 0,00% | -6,47% | US$15.335 | - | 950.392.964 CATMAN |
| 3030 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001565 | -16,92% | -25,27% | US$15.072 | US$0,8700 | 962.810.869 HAWK |
| 3031 |  KOK KOK | US$0,0001348 | -0,09% | -16,19% | US$14.473 | US$3.252,61 | 107.333.422 KOK |
| 3032 |  Kuverit KUV | US$0,000004980 | -0,09% | -0,06% | US$14.828 | US$1,01 | 2.974.904.136 KUV |
| 3033 |  Innova INN | US$0,002098 | -0,09% | -33,83% | US$14.478 | US$8,91 | 6.901.771 INN |
| 3034 |  Synthetify SNY | US$0,002537 | -3,16% | -15,96% | US$14.268 | US$128.977 | 5.625.000 SNY |
| 3035 |  Spume Protocol SPUME | US$0,0002873 | -4,16% | 2,63% | US$14.175 | US$130,91 | 49.344.600 SPUME |
| 3036 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002724 | -3,12% | -10,16% | US$14.115 | US$59,37 | 518.099.997 CORGI |
| 3037 |  Fafo FAFO | US$0,00001406 | 0,00% | 0,00% | US$14.060 | US$343.602 | 1.000.000.000 FAFO |
| 3038 |  BonFi BNF | US$0,00004695 | -0,09% | -0,06% | US$13.963 | US$2,55 | 297.418.335 BNF |
| 3040 |  MEMETOON MEME | US$0,000002450 | -11,77% | 5,33% | US$13.774 | US$186.382 | 5.631.405.859 MEME |
| 3041 |  Mytheria MYRA | US$0,0007236 | -18,25% | -44,34% | US$13.675 | US$1,01 | 18.898.630 MYRA |
| 3042 |  blockbank BBANK | US$0,00006172 | 22,34% | 12,21% | US$13.057 | US$250,72 | 211.561.980 BBANK |
| 3043 |  Bowled.io BWLD | US$0,0002997 | 0,34% | 6,10% | US$12.623 | US$545,73 | 42.125.000 BWLD |
| 3044 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,27 | 113.774.330 CLEO |
| 3045 |  ShoeFy SHOE | US$0,0009549 | -3,82% | -14,53% | US$12.427 | US$290,59 | 13.013.747 SHOE |
| 3046 |  Shiba Saga SHIA | US$0,0002264 | -8,94% | -16,68% | US$12.213 | US$53.984,08 | 53.936.830 SHIA |
| 3047 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3048 |  Knit Finance KFT | US$0,002497 | -0,17% | -1,24% | US$12.236 | US$302,19 | 4.900.000 KFT |
| 3049 |  CorionX CORX | US$0,00009237 | 18,87% | 45,78% | US$12.000 | US$34,13 | 129.910.129 CORX |
| 3050 |  POLKARARE PRARE | US$0,001053 | -3,75% | -13,65% | US$11.984 | US$11,91 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.