Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2777 |  DinoSwap DINO | US$0,0004993 | -0,59% | -1,33% | US$77.618 | US$226,21 | 155.471.247 DINO |
| 2778 |  DeHive DHV | US$0,01930 | -13,56% | -8,96% | US$77.579 | US$88,29 | 4.019.375 DHV |
| 2779 |  The QWAN QWAN | US$0,001778 | -5,91% | 1,66% | US$77.400 | - | 43.533.333 QWAN |
| 2780 |  Seigniorage Shares SHARE | US$0,003679 | -3,83% | -4,39% | US$77.254 | US$89,55 | 21.000.000 SHARE |
| 2781 |  Kryptomon KMON | US$0,0004029 | -0,14% | -10,83% | US$76.480 | US$36.637,45 | 189.843.488 KMON |
| 2782 |  Finxflo FXF | US$0,0008455 | 0,68% | 3,18% | US$76.382 | US$22,16 | 90.337.000 FXF |
| 2783 |  DeFine DFA | US$0,0002951 | -11,56% | -8,37% | US$75.986 | US$187,39 | 257.528.934 DFA |
| 2787 |  Mars Battle SHOOT | US$0,0008181 | -6,64% | -24,88% | US$75.044 | US$59.527,68 | 91.733.593 SHOOT |
| 2788 |  Effect AI (old) EFX | US$0,0002938 | -0,22% | -5,16% | US$74.077 | US$32,72 | 252.168.527 EFX |
| 2790 |  The Moon Metaverse 2MOON | US$0,000002100 | 0,12% | -2,68% | US$73.248 | US$49.594,86 | 34.801.860.675 2MOON |
| 2791 |  Puffy PUFFY | US$0,000001640 | -0,39% | -22,16% | US$73.101 | US$405.906 | 44.444.353.597 PUFFY |
| 2792 |  YFDAI.FINANCE YF-DAI | US$18,52 | 7,29% | -6,36% | US$73.822 | US$7.774,04 | 3.986 YF-DAI |
| 2793 |  Elpis Battle EBA | US$0,003270 | 1,43% | -1,60% | US$72.504 | US$2.089,03 | 22.172.718 EBA |
| 2794 |  Healix AI HXAI | US$0,007202 | -3,83% | 1,33% | US$72.018 | US$482,70 | 10.000.000 HXAI |
| 2795 |  Lamas Finance LMF | US$0,009961 | -7,86% | -12,20% | US$71.525 | US$2.252,02 | 7.180.391 LMF |
| 2796 |  Traxx TRAXX | US$0,001589 | -1,92% | -11,76% | US$71.246 | US$152.809 | 44.845.574 TRAXX |
| 2797 |  Gunstar Metaverse GSTS | US$0,002286 | 0,59% | -3,03% | US$71.541 | US$25.437,43 | 31.290.286 GSTS |
| 2798 |  UFOPepe UFO | US$0,00007092 | -5,39% | -20,28% | US$70.922 | US$461,75 | 999.983.373 UFO |
| 2799 |  KINE KINE | US$0,003482 | 2,13% | -11,46% | US$70.376 | US$28.757,43 | 20.211.925 KINE |
| 2800 |  Value Liquidity VALUE | US$0,01131 | -9,53% | -27,61% | US$70.331 | US$804,50 | 6.220.177 VALUE |
| 2801 |  Raze Network RAZE | US$0,0005914 | -3,94% | -9,52% | US$70.193 | US$4.365,29 | 118.690.910 RAZE |
| 2802 |  CZ THE GOAT CZGOAT | US$0,00008281 | -3,91% | -8,25% | US$68.857 | US$48,68 | 831.500.000 CZGOAT |
| 2803 |  Kalao KLO | US$0,0003612 | -5,19% | 0,49% | US$68.619 | US$678,54 | 189.969.797 KLO |
| 2804 |  HeFi HEFI | US$0,0006814 | -11,58% | -3,36% | US$68.476 | US$748,29 | 100.493.930 HEFI |
| 2805 |  Suilama SUILAMA | US$0,000006810 | -9,84% | -15,41% | US$68.149 | US$134,18 | 10.000.000.000 SUILAMA |
| 2806 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2807 |  SnowSwap SNOW | US$0,1361 | -9,22% | -9,54% | US$67.473 | US$881,39 | 495.603 SNOW |
| 2808 |  HawkFi HAWK | US$0,00006959 | 16,28% | -1,12% | US$71.807 | US$32.056,54 | 1.031.895.935 HAWK |
| 2809 |  Solzilla SOLZILLA | - | -2,09% | -38,52% | US$65.472 | US$1.816,93 | 641.180.240.641.250 SOLZILLA |
| 2810 |  EveryCoin EVY | US$0,000006950 | 15,54% | 6,36% | US$65.207 | US$332,51 | 9.380.000.000 EVY |
| 2811 |  Wet Ass Pussy WAP | US$0,00006492 | -8,06% | -7,49% | US$64.923 | US$2.053,90 | 1.000.000.000 WAP |
| 2812 |  Finblox FBX | US$0,00003186 | 10,46% | 3,30% | US$63.754 | US$23.467,41 | 2.001.064.427 FBX |
| 2813 |  Castweet CTT | US$0,03613 | -2,96% | -6,70% | US$64.815 | US$50,71 | 1.793.952 CTT |
| 2814 |  Mochi Market MOMA | US$0,001645 | 0,00% | 1,90% | US$64.665 | - | 39.311.982 MOMA |
| 2815 |  Dogecast (dogecast.build) DOGE | US$0,0001096 | -4,28% | -24,26% | US$62.796 | US$94.323,09 | 573.000.000 DOGE |
| 2816 |  DeFiner FIN | US$0,0003826 | 0,46% | 8,75% | US$64.275 | US$127.484 | 168.000.000 FIN |
| 2817 |  The ChampCoin TCC | US$0,001271 | -8,83% | -51,69% | US$63.556 | US$6.817.939 | 50.000.000 TCC |
| 2818 |  DOGEMOB DOGEMOB | US$0,0001255 | -4,78% | -6,94% | US$62.681 | US$0,7500 | 499.450.092 DOGEMOB |
| 2819 |  laikaCTO LAIKA | US$0,00003900 | 13,10% | 0,22% | US$62.286 | US$1.068,52 | 1.597.110.300 LAIKA |
| 2820 |  Squirrel Swap SQRL | US$0,00006226 | 0,13% | -73,06% | US$62.261 | US$5.138,71 | 999.983.280 SQRL |
| 2821 |  HoDooi.com HOD | US$0,0001265 | -9,47% | -30,68% | US$62.221 | US$2.507,25 | 491.857.217 HOD |
| 2822 |  Janet JANET | US$0,00006155 | -9,41% | 5,87% | US$61.548 | US$3.728,77 | 1.000.000.000 JANET |
| 2823 |  Bunicorn BUNI | US$0,002192 | -3,23% | -9,49% | US$61.493 | US$17,22 | 28.049.239 BUNI |
| 2824 |  Quantum Network QSWAP | US$0,000006650 | 0,00% | -4,84% | US$61.155 | - | 9.195.218.901 QSWAP |
| 2825 |  Corite CO | US$0,0004983 | 0,47% | -4,56% | US$60.893 | US$98,14 | 122.199.592 CO |
| 2826 |  Make America Based Again MABA | US$0,00006590 | -8,80% | -43,56% | US$60.787 | US$320,90 | 922.406.264 MABA |
| 2827 |  KonnektVPN KPN | US$0,001889 | -7,50% | -28,38% | US$60.723 | US$277,12 | 32.146.416 KPN |
| 2828 |  Centric Swap CNS | US$0,0000006100 | 7,04% | -25,92% | US$60.743 | US$142.205 | 99.199.000.000 CNS |
| 2829 |  FutureStarter FS | US$0,0005802 | -4,76% | 28,32% | US$60.055 | US$58,36 | 103.506.349 FS |
| 2830 |  PRivaCY Coin PRCY | US$0,004140 | 130,02% | 60,81% | US$59.898 | US$89,26 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.