Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2944 |  Sakura SKU | US$0,0005813 | -14,24% | 40,85% | US$30.810 | US$3.452,91 | 53.000.000 SKU |
| 2945 |  GuildFi GF | US$0,001048 | -3,77% | 78,43% | US$30.697 | US$31,52 | 29.300.718 GF |
| 2947 |  Insane Labz LABZ | US$0,0006183 | 0,61% | -73,82% | US$30.737 | US$3.304,45 | 49.712.003 LABZ |
| 2948 |  Envoy A.I ENVOY | US$0,00003466 | -7,71% | -17,87% | US$30.588 | US$74,82 | 882.415.424 ENVOY |
| 2949 |  Shoggoth AI SHOGGOTH | US$0,00003043 | 0,00% | -5,11% | US$30.427 | - | 1.000.000.000 SHOGGOTH |
| 2950 |  The Crypto Prophecies TCP | US$0,0002597 | -0,09% | -13,38% | US$30.328 | US$32,23 | 116.782.511 TCP |
| 2951 |  UTYABSWAP UTYAB | US$0,00003027 | -3,93% | -7,51% | US$30.265 | US$815,21 | 1.000.000.000 UTYAB |
| 2952 |  YOUNES YOUNES | US$0,00003026 | -15,77% | -12,96% | US$30.258 | US$488,52 | 999.998.201 YOUNES |
| 2953 |  Pancake Bunny BUNNY | US$0,05929 | -1,73% | -8,58% | US$30.253 | US$55.705,09 | 510.232 BUNNY |
| 2954 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -33,10% | US$29.928 | US$35.753,88 | 74.782.756 SPARTA |
| 2955 |  April APRIL | US$0,0003458 | -0,88% | -5,35% | US$29.135 | US$31,60 | 84.265.543 APRIL |
| 2956 |  Nerd AI NERD | US$0,002190 | -5,96% | 7,20% | US$28.985 | US$2.795,67 | 13.236.313 NERD |
| 2957 |  Snowball SNOB | US$0,005219 | 25,00% | 49,94% | US$28.666 | US$1.406,25 | 5.492.417 SNOB |
| 2958 |  Berry Data BRY | US$0,01425 | 0,06% | -17,61% | US$28.500 | US$272,57 | 2.000.000 BRY |
| 2959 |  Ritocoin RITO | US$0,00001543 | 0,00% | -11,71% | US$28.213 | - | 1.828.244.770 RITO |
| 2960 |  ORAO Network ORAO | US$0,0007092 | -9,64% | -17,48% | US$27.940 | US$419,27 | 39.397.668 ORAO |
| 2961 |  Atmos ATMOS | US$0,0004435 | -3,16% | -7,13% | US$27.813 | US$9,48 | 62.717.622 ATMOS |
| 2962 |  Sentinel Chain SENC | US$0,0001389 | -6,86% | -11,61% | US$27.409 | US$283,63 | 197.269.666 SENC |
| 2963 |  SmartCash SMART | US$0,00001925 | -16,79% | -9,43% | US$27.211 | US$6,79 | 1.413.859.298 SMART |
| 2964 |  WagyuSwap WAG | US$0,0004957 | -4,71% | -10,10% | US$26.849 | US$1.928,29 | 54.165.358 WAG |
| 2965 |  Nemesis Downfall ND | US$0,000002250 | -7,29% | -27,31% | US$26.629 | US$1.063,78 | 11.839.856.498 ND |
| 2966 |  Azuki AZUKI | US$0,002355 | -7,94% | -10,01% | US$26.577 | US$3,47 | 11.284.984 AZUKI |
| 2967 |  Phore PHR | US$0,0008516 | -12,56% | -10,24% | US$26.004 | US$0,06000 | 30.535.913 PHR |
| 2968 |  IQ Protocol IQT | US$0,0005528 | -6,66% | -33,17% | US$25.461 | US$6.185,26 | 46.061.937 IQT |
| 2969 |  Repost Dog $RDOG | US$0,00002543 | -6,15% | -22,97% | US$25.427 | US$251,87 | 999.689.170 $RDOG |
| 2971 |  Galaxy Fight Club GCOIN | US$0,001759 | -17,40% | -12,48% | US$25.302 | US$568,62 | 14.384.463 GCOIN |
| 2972 |  Tidal Finance TIDAL | US$0,00002899 | 1,72% | -4,18% | US$25.081 | US$105.509 | 865.226.229 TIDAL |
| 2973 |  Rigel Protocol RGP | US$0,01002 | -0,12% | -2,17% | US$24.991 | US$14,08 | 2.495.012 RGP |
| 2974 |  Zyberswap ZYB | US$0,004436 | 0,95% | 0,77% | US$24.941 | US$239,11 | 5.622.515 ZYB |
| 2975 |  Oggy Inu (ETH) OGGY | US$0,0000001200 | 7,39% | -14,96% | US$24.871 | US$247,33 | 201.272.222.574 OGGY |
| 2976 |  Residual Token eRSDL | US$0,00003268 | 8,00% | -3,32% | US$24.533 | US$26,72 | 750.648.016 eRSDL |
| 2977 |  DORK LORD DLORD | US$0,00002605 | 0,00% | 1,41% | US$24.470 | - | 939.243.932 DLORD |
| 2978 |  Damex Token DAMEX | US$0,0004600 | 0,00% | -76,77% | US$24.413 | - | 53.076.277 DAMEX |
| 2979 |  Alphr finance ALPHR | US$0,01383 | -18,96% | 31,68% | US$23.915 | US$11.463,19 | 1.729.085 ALPHR |
| 2980 |  Mozaic MOZ | US$0,0001676 | -18,56% | -13,41% | US$23.579 | US$74,25 | 140.659.596 MOZ |
| 2981 |  BeatzCoin BTZC | US$0,000009140 | -3,16% | -7,13% | US$23.466 | US$215,44 | 2.568.652.554 BTZC |
| 2982 |  Hertz Network HTZ | US$0,000004420 | 4,03% | 7,85% | US$23.139 | US$14,13 | 5.238.410.649 HTZ |
| 2983 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001064 | -2,46% | -2,43% | US$23.137 | US$73.210,56 | 21.748.353 MUDOL2 |
| 2984 |  Hot Doge HOTDOGE | US$0,00002290 | -0,03% | -26,08% | US$22.903 | US$321.459 | 1.000.000.000 HOTDOGE |
| 2985 |  Shield Protocol SHIELD | US$0,09105 | -7,01% | -11,87% | US$22.260 | US$98,37 | 244.499 SHIELD |
| 2986 |  DexToro Pro DTORO | US$0,004486 | -39,11% | -47,49% | US$22.102 | US$4.754,61 | 4.926.482 DTORO |
| 2987 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2988 |  Paybswap PAYB | US$0,0001427 | -0,48% | -6,50% | US$21.997 | US$70,79 | 154.142.639 PAYB |
| 2989 |  TomTomCoin TOMS | US$0,000007990 | -20,08% | -11,16% | US$21.983 | US$1.110,93 | 2.751.000.000 TOMS |
| 2990 |  Evadore EVA | US$0,0001252 | -8,81% | -24,05% | US$21.757 | US$2.326,61 | 173.823.400 EVA |
| 2991 |  Art de Finance ADF | US$0,0001188 | -7,14% | -21,66% | US$21.439 | US$6.892,90 | 180.406.874 ADF |
| 2992 |  Uptrennd 1UP | US$0,00005322 | -3,16% | -7,13% | US$21.364 | US$160,19 | 401.460.369 1UP |
| 2993 |  LOGOS AI LOGOS | US$0,00002121 | -18,13% | -13,09% | US$21.214 | US$273,12 | 999.996.061 LOGOS |
| 2995 |  Amazy AZY | US$0,0005118 | 1,87% | -3,56% | US$20.944 | US$13.088,64 | 40.923.921 AZY |
| 2996 |  Coreto COR | US$0,00009172 | -58,36% | -61,59% | US$20.939 | US$9,74 | 228.283.474 COR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.