Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2831 |  Fractal ID FCL | US$0,003601 | -6,31% | -38,55% | US$59.760 | US$142,45 | 16.595.271 FCL |
| 2832 |  Modefi MOD | US$0,003693 | -7,62% | -12,38% | US$59.365 | US$111,35 | 16.076.764 MOD |
| 2833 |  PulsePad PLSPAD | US$0,0003566 | -4,93% | -2,30% | US$59.089 | US$1.165,87 | 165.717.873 PLSPAD |
| 2834 |  Acorn Protocol ACN | US$0,00001261 | 9,64% | 2,05% | US$59.021 | US$121,49 | 4.682.213.372 ACN |
| 2835 |  AVACOIN AVACN | US$0,00001473 | 18,81% | 10,04% | US$58.069 | US$100,80 | 3.941.178.304 AVACN |
| 2836 |  DEXGame DXGM | US$0,00009160 | 5,36% | 23,82% | US$57.976 | US$1.052,15 | 632.959.612 DXGM |
| 2837 |  Don-key DON | US$0,0005992 | -20,03% | -43,96% | US$57.257 | US$111.195 | 95.549.868 DON |
| 2838 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2839 |  Minu MINU | US$0,00000002000 | -24,82% | -25,83% | US$57.024 | US$431,13 | 3.793.242.260.570 MINU |
| 2840 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,66% | 5,49% | US$56.815 | US$1.037.991 | 694.098.308.523 DBZ |
| 2842 |  Bitune TUNE | US$0,001812 | 0,13% | -15,79% | US$56.715 | US$687,84 | 31.301.449 TUNE |
| 2843 |  Pascal PASC | US$0,001419 | -8,67% | -7,10% | US$56.866 | - | 40.068.175 PASC |
| 2844 |  CryptoTycoon CTT | US$0,07491 | -0,09% | -15,96% | US$56.523 | US$170,06 | 754.510 CTT |
| 2845 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,01 | 652.191.768 EMAGIC |
| 2846 |  MCOIN MCOIN | US$0,00005630 | 1,50% | -6,80% | US$56.301 | US$23,33 | 1.000.000.000 MCOIN |
| 2847 |  Misbloc MSB | US$0,0002815 | -13,04% | -7,35% | US$56.023 | US$224,73 | 199.019.940 MSB |
| 2848 |  Goons of Balatroon GOB | US$0,0002910 | -4,22% | -12,00% | US$55.974 | US$146,71 | 192.380.511 GOB |
| 2849 |  Bufficorn BUFFI | US$0,0000001400 | -1,81% | -0,28% | US$55.909 | US$135.569 | 412.275.876.005 BUFFI |
| 2850 |  ReapChain REAP | US$0,00003981 | -7,13% | -9,62% | US$55.540 | US$875,88 | 1.395.000.000 REAP |
| 2851 |  Chain of Legends CLEG | US$0,0004036 | -4,33% | -12,51% | US$55.401 | US$7.554,34 | 137.257.027 CLEG |
| 2852 |  ZAIBOT ZAI | US$0,01048 | -2,06% | -11,12% | US$54.982 | US$523,32 | 5.245.087 ZAI |
| 2853 |  Genesis Worlds GENESIS | US$0,0003143 | -0,47% | 22,28% | US$54.963 | US$36,31 | 174.858.037 GENESIS |
| 2854 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2855 |  SugarBlock SUGARB | US$0,0003517 | -10,21% | -44,74% | US$53.942 | US$594,78 | 153.395.829 SUGARB |
| 2856 |  WOWswap WOW | US$0,05265 | -3,42% | -3,96% | US$52.625 | US$0,3500 | 999.487 WOW |
| 2857 |  Polinate POLI | US$0,0003405 | -22,89% | -16,28% | US$52.538 | US$46,94 | 154.294.330 POLI |
| 2858 |  KeyFi KEYFI | US$0,01954 | 1,72% | 2,89% | US$52.534 | US$32,97 | 2.688.429 KEYFI |
| 2860 |  Aluna.Social ALN | US$0,001391 | -0,10% | 15,83% | US$52.479 | US$128,27 | 37.716.866 ALN |
| 2861 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,02% | US$52.215 | US$5.547.975 | 887.690.380 VIX |
| 2862 |  Bruh BRUH | US$0,00005193 | -0,11% | -0,07% | US$51.934 | US$131.593 | 1.000.000.000 BRUH |
| 2863 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2864 |  MainnetZ NetZ | US$0,0003610 | -7,56% | -36,73% | US$51.753 | US$163.988 | 143.357.718 NetZ |
| 2865 |  GoWithMi GMAT | US$0,00001898 | -0,09% | -5,61% | US$51.688 | US$4,73 | 2.723.550.000 GMAT |
| 2866 |  Yellow Pepe YELPE | US$0,00005140 | 1,84% | 6,20% | US$51.398 | US$1.400,41 | 999.970.732 YELPE |
| 2867 |  Solrise Finance SLRS | US$0,0003376 | 8,93% | 2,37% | US$51.362 | US$26,67 | 152.135.388 SLRS |
| 2868 |  Duck DAO (DLP Duck Token) DUCK | US$0,001612 | -0,95% | -2,25% | US$50.474 | US$511,09 | 31.319.195 DUCK |
| 2869 |  Philosoraptor RAPTOR | US$0,00005180 | -8,17% | -24,55% | US$50.426 | US$38.072,50 | 973.407.926 RAPTOR |
| 2871 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2872 |  The HUSL HUSL | US$0,004747 | -7,26% | -15,08% | US$49.276 | US$2.007,76 | 10.379.879 HUSL |
| 2874 |  Creaticles CRE8 | US$0,0006304 | 10,00% | 2,37% | US$49.202 | US$113,01 | 78.052.634 CRE8 |
| 2875 |  Neutra Finance NEU | US$0,06279 | 3,00% | 1,68% | US$49.011 | US$6,19 | 780.528 NEU |
| 2876 |  Governor DAO GDAO | US$0,01681 | -0,15% | -14,52% | US$48.910 | US$389,04 | 2.909.493 GDAO |
| 2877 |  Oddity Crypto ODDITY | US$0,00004874 | -22,93% | 5,92% | US$48.738 | US$2.202,79 | 999.996.171 ODDITY |
| 2878 |  Pacoca PACOCA | US$0,0001439 | 0,57% | -3,55% | US$47.645 | US$148,83 | 331.082.967 PACOCA |
| 2879 |  Salad SALD | US$0,0006290 | 5,67% | 14,52% | US$47.559 | US$277.155 | 75.610.749 SALD |
| 2881 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,85 | 6.099.376.989 MMAI |
| 2882 |  Era Token (Era7) ERA | US$0,001017 | -2,96% | -1,82% | US$46.825 | US$13,14 | 46.021.643 ERA |
| 2883 |  PolkaWar PWAR | US$0,0005280 | -3,66% | -9,29% | US$43.730 | US$1.134,19 | 82.822.168 PWAR |
| 2884 |  Argon ARGON | US$0,0004693 | 4,39% | 4,05% | US$46.424 | US$400,21 | 98.921.518 ARGON |
| 2885 |  Plasma Finance PPAY | US$0,0003759 | -9,94% | 16,97% | US$46.278 | US$2,08 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.