Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2619 |  Soyjak SOY | US$0,0001643 | -5,02% | -26,19% | US$152.240 | US$1.159,91 | 926.557.989 SOY |
| 2620 |  Step® STEP | US$0,0001544 | -5,24% | -5,78% | US$151.586 | US$69,43 | 981.505.923 STEP |
| 2621 |  GamesPad GMPD | US$0,002279 | -1,21% | -37,94% | US$151.500 | US$494,28 | 66.486.064 GMPD |
| 2622 |  Lemonrocks LEMON | US$0,0002139 | 6,37% | -24,40% | US$150.984 | US$2.511,93 | 706.000.000 LEMON |
| 2623 |  CyberVein CVT | US$0,0001421 | -8,03% | 7,41% | US$150.633 | US$53.347,97 | 1.060.404.496 CVT |
| 2624 |  Spellfire SPELLFIRE | US$0,0003180 | -1,85% | 3,57% | US$148.971 | US$128.770 | 468.401.012 SPELLFIRE |
| 2625 |  Life Crypto LIFE | US$0,00005676 | -2,47% | -8,79% | US$149.339 | US$67.846,76 | 2.631.194.572 LIFE |
| 2626 |  Token IN TIN | US$0,007231 | 1,07% | -11,38% | US$150.246 | US$38.319,93 | 20.777.488 TIN |
| 2627 |  AMC AMC | - | -6,88% | -7,72% | US$148.188 | US$1.034,62 | 33.857.107.030.262 AMC |
| 2628 |  Legends of Elysium LOE | US$0,01078 | -0,61% | -3,98% | US$148.307 | US$120.153 | 13.763.427 LOE |
| 2629 |  ARNOLD ARNOLD | US$0,0001476 | 8,19% | -57,53% | US$147.597 | US$579.016 | 999.956.810 ARNOLD |
| 2630 |  TE-FOOD TONE | US$0,0002363 | -31,04% | -23,41% | US$147.056 | US$431,07 | 622.334.706 TONE |
| 2631 |  StakeCubeCoin SCC | US$0,01067 | -12,32% | -8,43% | US$163.234 | US$757.361 | 15.301.407 SCC |
| 2633 |  Ninneko NINO | US$0,002245 | -0,30% | 6,63% | US$145.684 | US$146,17 | 64.904.273 NINO |
| 2634 |  Acquire.Fi ACQ | US$0,004134 | -1,81% | -6,56% | US$144.849 | US$112.942 | 35.041.183 ACQ |
| 2635 |  BABYTRUMP BABYTRUMP | US$0,004003 | -4,69% | -3,14% | US$144.421 | US$1.422,07 | 36.080.445 BABYTRUMP |
| 2636 |  Based Shiba Inu BSHIB | US$0,00001584 | -6,25% | 3,81% | US$143.214 | US$1.268,21 | 9.041.391.107 BSHIB |
| 2637 |  Shackleford SHACK | US$0,1484 | -5,05% | -7,60% | US$140.851 | US$7.409,95 | 949.038 SHACK |
| 2638 |  HashBX HBX | US$0,0002234 | 1,25% | -9,68% | US$140.592 | US$104,41 | 629.280.963 HBX |
| 2639 |  Ducky DUCKY | US$0,0000003400 | 6,64% | -13,99% | US$140.489 | US$1.408,17 | 414.400.864.566 DUCKY |
| 2640 |  Eden EDEN | US$0,01067 | -0,73% | 4,80% | US$141.138 | US$95.000,78 | 13.232.627 EDEN |
| 2641 |  Fuku-Kun FUKU | US$0,0000004300 | 0,19% | 2,29% | US$139.016 | US$158.843 | 321.819.770.874 FUKU |
| 2642 |  BNbitcoin BNBTC | US$0,01296 | 11,74% | -2,81% | US$138.883 | US$2.316,51 | 10.713.035 BNBTC |
| 2643 |  Opium OPIUM | US$0,03332 | -23,02% | -18,35% | US$138.636 | US$652,29 | 4.161.204 OPIUM |
| 2644 |  ShibaBitcoin SHIBTC | US$0,001599 | -0,04% | -0,21% | US$138.265 | US$2.900,68 | 86.461.076 SHIBTC |
| 2645 |  Helmet.insure HELMET | US$0,003181 | 0,99% | -2,66% | US$137.554 | US$13,91 | 43.242.907 HELMET |
| 2646 |  Tenti AIRTNT | US$0,00003523 | 8,05% | -15,66% | US$136.776 | US$5.049,67 | 3.882.453.824 AIRTNT |
| 2647 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2648 |  MetaFighter MF | US$0,0002208 | -4,44% | -16,67% | US$135.559 | US$18.963,82 | 614.033.258 MF |
| 2649 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.565,94 | 1.071.593.128 FO |
| 2650 |  Refereum RFR | US$0,00002700 | -0,05% | -6,40% | US$135.003 | US$211,62 | 4.999.180.100 RFR |
| 2651 |  BLink BLINK | US$0,0007316 | 19,50% | 30,37% | US$134.870 | US$72.795,96 | 184.347.125 BLINK |
| 2652 |  Float Protocol (Bank) BANK | US$0,4146 | -0,21% | 8,92% | US$134.474 | US$57,96 | 324.331 BANK |
| 2653 |  GoldenCat CATS | US$0,0000002000 | -0,91% | -9,48% | US$134.464 | US$9.274,29 | 675.067.692.800 CATS |
| 2654 |  Zelwin ZLW | US$0,001856 | -1,15% | -0,07% | US$134.253 | US$39.813,03 | 72.331.834 ZLW |
| 2655 |  MNet Pioneer NEER | US$0,007591 | 8,47% | 19,81% | US$147.674 | US$72.660,78 | 19.453.215 NEER |
| 2656 |  Carbon CARBON | US$0,003802 | -7,53% | -18,79% | US$133.791 | US$705,96 | 35.188.718 CARBON |
| 2657 |  Leeds United Fan Token LUFC | US$0,04749 | 4,54% | 25,34% | US$133.647 | US$55.903,62 | 2.814.288 LUFC |
| 2658 |  Juice Finance JUICE | US$0,0007793 | -2,61% | -7,23% | US$133.858 | US$275.930 | 171.777.778 JUICE |
| 2659 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001322 | -18,16% | -26,39% | US$132.202 | US$124.837 | 1.000.000.000 BABYXRP |
| 2660 |  Little Rabbit v2 LTRBT | - | 1,70% | -32,02% | US$131.737 | US$714,58 | 334.131.860.594.663 LTRBT |
| 2661 |  Monsterra (MSTR) MSTR | US$0,001979 | 4,87% | -14,58% | US$131.098 | US$40.380,58 | 66.255.556 MSTR |
| 2662 |  Neblio NEBL | US$0,006150 | -0,35% | 5,75% | US$128.768 | US$51.459,04 | 20.939.418 NEBL |
| 2663 |  Baby BABY | US$0,0000001300 | 14,54% | 1,68% | US$127.610 | US$7.754,57 | 981.461.874.407 BABY |
| 2664 |  Wall Street Games (old) WSG | - | -10,55% | -9,97% | US$127.516 | US$37,02 | 908.626.038.232.578 WSG |
| 2665 |  Spike SPIKE | US$0,0000003600 | -8,51% | -4,45% | US$122.516 | US$537,32 | 341.766.769.444 SPIKE |
| 2666 |  X-CASH XCASH | US$0,000002020 | -6,78% | -18,37% | US$126.981 | US$15,68 | 62.820.378.619 XCASH |
| 2667 |  Binemon BIN | US$0,0003019 | 0,00% | -7,45% | US$125.803 | - | 416.778.746 BIN |
| 2668 |  Mr Mayonnaise the Cat MAYO | US$0,0001253 | 9,00% | -1,54% | US$125.305 | US$2.957,83 | 1.000.000.000 MAYO |
| 2669 |  RealFevr FEVR | US$0,00001158 | -8,88% | -5,67% | US$124.791 | US$352,89 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.