Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2458 |  Blockchain Monster Hunt BCMC | US$0,001043 | -1,30% | -8,62% | US$253.963 | US$592,55 | 243.463.792 BCMC |
| 2459 |  PowerTrade Fuel PTF | US$0,01094 | -0,46% | 18,44% | US$255.047 | US$144.528 | 23.311.586 PTF |
| 2460 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2461 |  Kaby Arena KABY | US$0,0002765 | -2,95% | -2,24% | US$252.810 | US$1.106,48 | 914.277.084 KABY |
| 2463 |  Scotty Beam SCOTTY | US$0,0005465 | 0,35% | 5,30% | US$251.752 | US$11.288,45 | 460.665.809 SCOTTY |
| 2464 |  Monavale MONA | US$24,01 | -6,79% | 2,80% | US$251.015 | US$1.815,62 | 10.456 MONA |
| 2465 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2466 |  Wombat Exchange WOM | US$0,004289 | -12,40% | -8,19% | US$251.027 | US$83.623,19 | 58.529.174 WOM |
| 2467 |  smiling dolphin MIHARU | US$0,0002502 | 8,14% | -6,12% | US$250.154 | US$283.535 | 999.888.497 MIHARU |
| 2468 |  NFT Art Finance NFTART | - | -0,04% | -6,60% | US$248.061 | US$310,10 | 25.282.174.668.987.600 NFTART |
| 2469 |  Doug The Duck DOUG | US$0,0002468 | 7,74% | -15,50% | US$246.826 | US$2.889,41 | 999.960.911 DOUG |
| 2470 |  NeurochainAI NCN | US$0,001988 | -3,44% | -13,39% | US$242.192 | US$141.078 | 121.850.002 NCN |
| 2472 |  PERI Finance PERI | US$0,02857 | -5,07% | -5,97% | US$243.964 | US$2.574,06 | 8.540.090 PERI |
| 2473 |  TON Cat TCAT | US$0,0003975 | 2,00% | -9,43% | US$243.072 | US$552,52 | 611.462.265 TCAT |
| 2474 |  pNetwork PNT | US$0,002686 | 2,69% | -1,07% | US$239.717 | US$4.214,23 | 89.249.860 PNT |
| 2475 |  StoryFire BLAZE | US$0,00003814 | -11,35% | -23,63% | US$239.695 | US$79.400,14 | 6.284.068.245 BLAZE |
| 2476 |  XY Finance XY | US$0,02657 | -6,87% | -12,94% | US$239.070 | US$282,71 | 8.996.415 XY |
| 2477 |  InsurAce INSUR | US$0,005304 | 0,09% | -18,63% | US$238.127 | US$57.236,65 | 44.891.926 INSUR |
| 2478 |  Protocol Monsters PMON | US$0,06992 | -11,59% | -4,98% | US$238.437 | US$108,80 | 3.410.185 PMON |
| 2479 |  S.C. Corinthians Fan Token SCCP | US$0,06215 | -1,22% | -6,73% | US$237.246 | US$61.370,29 | 3.817.566 SCCP |
| 2480 |  Rug World Assets RWA | US$0,02482 | -4,96% | -15,42% | US$235.700 | US$106,83 | 9.498.089 RWA |
| 2481 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.204 | - | 14.018.914 ZER |
| 2482 |  Leverj Gluon L2 | US$0,001067 | -0,22% | -33,22% | US$233.883 | US$7,90 | 219.278.256 L2 |
| 2483 |  AgeOfGods AOG | US$0,002264 | -2,64% | -4,40% | US$234.291 | US$270.567 | 103.474.429 AOG |
| 2484 |  DOSE DOSE | US$0,0002718 | -10,91% | -39,70% | US$232.007 | US$714.956 | 853.702.151 DOSE |
| 2485 |  SADANT SADANT | US$0,0002311 | 0,00% | -18,22% | US$231.110 | - | 999.996.393 SADANT |
| 2486 |  WaifuAI WFAI | - | -34,01% | -11,40% | US$236.175 | US$5.023,79 | 112.375.887.121.422 WFAI |
| 2487 |  Baby Neiro Token BABYNEIRO | US$0,0000005500 | 16,79% | 44,03% | US$229.531 | US$159.094 | 420.690.000.000 BABYNEIRO |
| 2488 |  Atomic Wallet Coin AWC | US$0,02151 | -5,11% | -15,33% | US$228.101 | US$438,43 | 10.603.659 AWC |
| 2489 |  Aimedis (new) AIMX | US$0,0006797 | -11,38% | -22,64% | US$226.337 | US$966,35 | 333.000.000 AIMX |
| 2490 |  Strong STRONG | US$1,63 | -2,76% | -6,06% | US$225.336 | US$12.351,83 | 138.269 STRONG |
| 2491 |  Oggy Inu (BSC) OGGY | - | -0,60% | -14,04% | US$225.127 | US$365,60 | 108.125.205.623.924.992 OGGY |
| 2492 |  HEROES AI HEROESAI | US$0,0002248 | 0,05% | -43,16% | US$224.763 | US$49.033,94 | 1.000.000.000 HEROESAI |
| 2493 |  Empty Set Dollar ESD | US$0,0005003 | 0,19% | 3,36% | US$223.124 | US$2,17 | 446.012.145 ESD |
| 2494 |  Swop SWOP | US$0,05721 | -2,33% | -1,56% | US$223.092 | US$169,08 | 3.899.262 SWOP |
| 2495 |  RoboKiden KIDEN | US$0,005644 | 7,95% | -26,18% | US$222.595 | US$86,25 | 39.439.779 KIDEN |
| 2496 |  Elmo ELMO | US$0,0008426 | -23,38% | -27,63% | US$222.581 | US$884,57 | 264.170.626 ELMO |
| 2497 |  Eat, Trade, Fart ETF | US$0,0002217 | -0,29% | -19,25% | US$221.700 | US$284.647 | 999.977.119 ETF |
| 2498 |  LINKA LINKA | US$0,0003193 | -2,96% | -7,10% | US$221.661 | US$17.034,03 | 694.150.020 LINKA |
| 2500 |  HyperChainX HYPER | US$0,0003795 | 0,29% | -5,81% | US$219.030 | US$20.423,99 | 577.139.033 HYPER |
| 2501 |  Convergence CONV | US$0,00005497 | 16,20% | 4,22% | US$216.027 | US$32.338,27 | 3.930.225.792 CONV |
| 2502 |  Hourglass WAIT | US$0,002224 | 1,91% | -18,05% | US$217.448 | US$1.100,16 | 97.751.977 WAIT |
| 2503 |  Atsuko Sato SATO | US$0,0002216 | 1,63% | -13,32% | US$214.497 | US$254.090 | 967.836.564 SATO |
| 2504 |  Avocado DAO Token AVG | US$0,008488 | -8,27% | -3,93% | US$216.160 | US$81.353,36 | 25.468.016 AVG |
| 2505 |  Maro MARO | US$0,0002164 | 18,52% | -8,02% | US$214.465 | US$4.310,47 | 990.999.784 MARO |
| 2506 |  KingdomStarter KDG | US$0,0004016 | 0,15% | 9,87% | US$213.231 | US$73.651,53 | 531.000.869 KDG |
| 2507 |  Signata SATA | US$0,002987 | 0,19% | 3,36% | US$212.838 | US$23,77 | 71.260.435 SATA |
| 2508 |  Earn Network EARN | US$0,00006028 | 1,22% | -35,29% | US$212.893 | US$213,12 | 3.531.468.320 EARN |
| 2509 |  Trollcoin TROLL | US$0,0003584 | -5,83% | -5,19% | US$212.433 | US$0,2500 | 592.810.145 TROLL |
| 2510 |  LOCGame LOCG | US$0,001588 | -18,50% | -20,14% | US$212.215 | US$828,10 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.