Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  SELO+ SELO | US$0,005035 | -41,40% | -44,13% | US$300.963 | US$62.699,03 | 59.779.364 SELO |
| 2407 |  PERL.eco PERL | US$0,0006064 | 0,64% | 11,83% | US$297.705 | US$309,48 | 490.938.908 PERL |
| 2408 |  KCCPAD KCCPAD | US$0,002174 | -1,75% | -4,52% | US$295.991 | US$0,8600 | 136.144.011 KCCPAD |
| 2409 |  Game of Memes GOME | US$0,0004560 | 6,72% | -8,43% | US$296.925 | US$65.031,63 | 651.128.339 GOME |
| 2410 |  Exverse EXVG | US$0,009153 | -0,48% | -7,92% | US$294.376 | US$264.508 | 32.160.000 EXVG |
| 2411 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.080,21 | 226.062.500 SHC |
| 2412 |  Lympo LYM | US$0,0003550 | -8,78% | -10,02% | US$293.482 | US$861,31 | 826.672.979 LYM |
| 2413 |  ABDS Token ABDS | US$0,09595 | -0,27% | 0,75% | US$292.600 | US$411.113 | 3.049.500 ABDS |
| 2414 |  Planet Mojo MOJO | US$0,007954 | 2,15% | -14,29% | US$290.546 | US$296.367 | 36.526.787 MOJO |
| 2415 |  OctoFi OCTO | US$0,3643 | -0,36% | -2,83% | US$290.702 | - | 797.953 OCTO |
| 2416 |  Slop SLOP | US$0,0002849 | -20,73% | 14,90% | US$284.937 | US$266.321 | 999.996.709 SLOP |
| 2417 |  PlotX PLOT | US$0,004369 | -5,06% | -6,83% | US$289.737 | US$2.775,95 | 66.318.562 PLOT |
| 2418 |  BitCone CONE | US$0,0000005100 | -4,59% | -19,30% | US$288.682 | US$53,23 | 562.112.217.518 CONE |
| 2419 |  AurusX AX | US$0,1010 | -23,38% | 11,52% | US$288.147 | US$2.801,17 | 2.853.891 AX |
| 2420 |  Chainbing CBG | US$0,008700 | -8,56% | -16,46% | US$287.113 | - | 33.000.000 CBG |
| 2421 |  Oddz ODDZ | US$0,002945 | -1,94% | -6,65% | US$291.572 | US$161.702 | 98.999.988 ODDZ |
| 2422 |  Palette PLT | US$40,87 | -10,89% | -10,65% | US$284.852 | US$17,74 | 6.969 PLT |
| 2423 |  AIvalanche DeFAI Agents AVAXAI | US$0,001498 | -4,78% | -20,74% | US$285.082 | US$304.502 | 190.293.475 AVAXAI |
| 2424 |  AstroSwap ASTRO | US$0,00008233 | -5,08% | -13,33% | US$282.070 | US$977,39 | 3.426.035.078 ASTRO |
| 2425 |  Tiger King Coin TKING | US$0,0000004400 | -10,85% | -11,91% | US$281.149 | US$33,46 | 646.000.000.000 TKING |
| 2426 |  NVIDIA NVDA | US$0,0003536 | 15,81% | -12,58% | US$281.145 | US$7.387,01 | 795.041.455 NVDA |
| 2427 |  Veil VEIL | US$0,003261 | -2,48% | -5,62% | US$280.684 | US$28,70 | 86.077.880 VEIL |
| 2428 |  Spores Network SPO | US$0,0002660 | -5,34% | -11,99% | US$281.531 | US$5.247,84 | 1.058.302.432 SPO |
| 2429 |  Magaverse MVRS | US$0,0002809 | 12,30% | -19,25% | US$280.936 | US$1.620.433 | 1.000.000.000 MVRS |
| 2430 |  Shopping.io SHOP | US$0,002781 | -8,59% | -21,75% | US$277.773 | US$1.066,68 | 99.875.636 SHOP |
| 2431 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | 4,25% | US$272.821 | - | 700.000.000 CRAI |
| 2432 |  BunkerCoin BUNKER | US$0,0002710 | -8,82% | -9,91% | US$271.004 | US$14.995,89 | 1.000.000.000 BUNKER |
| 2433 |  Shezmu SHEZMU | US$0,4586 | 14,42% | -6,50% | US$269.983 | US$17.007,63 | 588.703 SHEZMU |
| 2434 |  Matt Furie MATT | US$0,0000006300 | -0,18% | -23,13% | US$266.700 | US$7.343,59 | 420.690.000.000 MATT |
| 2435 |  henlo HENLO | - | 47,81% | 26,83% | US$265.790 | US$152.843 | 199.500.000.000.000 HENLO |
| 2437 |  QUAIN QUAIN | US$0,0002652 | 26,71% | -5,64% | US$265.204 | US$9.953,05 | 999.982.985 QUAIN |
| 2438 |  Groyper GROYPER | US$0,002845 | 6,32% | -33,14% | US$264.605 | US$4.623,04 | 93.000.000 GROYPER |
| 2439 |  ISLAMICOIN ISLAMI | US$0,00009067 | 3,85% | 4,25% | US$261.621 | US$448,20 | 2.885.348.769 ISLAMI |
| 2440 |  Bitswift BITS | US$0,06741 | -3,16% | -29,42% | US$261.851 | US$50,71 | 3.884.635 BITS |
| 2441 |  Hord HORD | US$0,002939 | -1,63% | -7,67% | US$260.462 | US$55.631,01 | 88.615.986 HORD |
| 2442 |  Unio Coin UNIO | US$0,0004500 | 6,92% | 3,65% | US$259.557 | US$141.612 | 576.750.000 UNIO |
| 2443 |  Papi PAPI | US$0,0000002800 | 0,00% | 1,60% | US$259.512 | - | 935.000.001.014 PAPI |
| 2444 |  Donut DONUT | US$0,002152 | -5,66% | 0,96% | US$258.979 | US$91,49 | 120.355.919 DONUT |
| 2445 |  EML Protocol EML | US$0,0001708 | 2,62% | -11,54% | US$257.931 | US$32.802,04 | 1.510.145.300 EML |
| 2446 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2447 |  Hyve HYVE | US$0,01004 | -2,25% | -2,80% | US$257.475 | US$127.971 | 25.646.075 HYVE |
| 2448 |  Milady Wif Hat LADYF | US$0,000001030 | 1,20% | -8,05% | US$257.407 | US$457,06 | 249.994.482.168 LADYF |
| 2449 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002573 | 3,86% | -6,07% | US$257.302 | US$177,89 | 100.000.000 DREP |
| 2450 |  Bridge Mutual BMI | US$0,003975 | -6,14% | 3,35% | US$257.170 | US$419,20 | 64.697.071 BMI |
| 2451 |  Silva Token SILVA | - | -6,56% | 4,35% | US$256.947 | US$5,31 | 1.669.960.531.442.310 SILVA |
| 2452 |  ALLY ALY | US$0,0001117 | 9,61% | -28,92% | US$256.843 | US$98,78 | 2.300.000.000 ALY |
| 2453 |  Social DAO SOCIAL | US$0,0002555 | -3,25% | -14,50% | US$256.605 | US$280.335 | 1.004.500.000 SOCIAL |
| 2455 |  EVA Intelligence EVAI | US$0,01513 | 0,00% | 6,60% | US$254.247 | - | 16.800.000 EVAI |
| 2456 |  NDC NDC | US$0,03453 | 32,56% | -18,87% | US$254.057 | US$2.826,68 | 7.357.001 NDC |
| 2457 |  Dawn Protocol DAWN | US$0,003415 | -3,16% | -7,13% | US$254.273 | US$31,56 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.