Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MAGA AGAIN MAGAA | US$0,0003432 | -0,65% | -8,91% | US$343.227 | US$429.582 | 1.000.000.000 MAGAA |
| 2352 |  GoCrypto Token GOC | US$0,001389 | -2,19% | -4,90% | US$340.759 | US$1.060,13 | 245.278.438 GOC |
| 2353 |  Unbound UNB | US$0,0001067 | -3,82% | -4,39% | US$338.392 | US$57.827,67 | 3.170.440.201 UNB |
| 2354 |  REGENT COIN REGENT | US$0,1169 | 3,08% | -5,22% | US$336.297 | US$1.356.335 | 2.877.614 REGENT |
| 2355 |  Sheboshis SHEB | US$16,81 | -20,59% | -18,32% | US$336.268 | US$1.288,05 | 20.000 SHEB |
| 2356 |  Hunter Token / Digital Arms HNTR | US$0,002200 | 2,44% | 0,50% | US$335.942 | US$361,44 | 152.685.467 HNTR |
| 2357 |  Fofar (fofar.meme) FOFAR | US$0,0003530 | -8,12% | -10,94% | US$335.336 | US$328.735 | 949.992.366 FOFAR |
| 2358 |  FedoraCoin TIPS | US$0,000001570 | 4,97% | -1,18% | US$334.151 | US$946,57 | 212.269.865.434 TIPS |
| 2359 |  The Dons DONS | US$0,00004093 | -1,04% | -0,30% | US$333.572 | US$830,13 | 8.150.000.000 DONS |
| 2360 |  Nafter NAFT | US$0,0003336 | -4,49% | -7,00% | US$332.786 | US$901,65 | 997.653.481 NAFT |
| 2361 |  Deenar Gold DEEN | US$94,15 | -0,99% | -0,25% | US$332.441 | US$3.271,13 | 3.531 DEEN |
| 2362 |  Binamon BMON | US$0,002876 | 2,36% | -13,09% | US$332.003 | US$443,32 | 115.453.949 BMON |
| 2364 |  C.A.T (Crypto Agent Trading) CATG | US$0,0003299 | 28,86% | -39,12% | US$329.862 | US$1.763.630 | 999.980.801 CATG |
| 2365 |  Tradetomato TTM | US$0,004092 | -1,83% | 2,57% | US$329.957 | US$3.534,23 | 80.638.601 TTM |
| 2366 |  Metastrike MTS | US$0,001268 | -6,98% | -2,38% | US$329.165 | US$30.461,08 | 259.556.057 MTS |
| 2367 |  HarryPotterObamaPacMan8Inu XRP | US$0,004020 | 3,39% | -26,35% | US$327.985 | US$1.495,24 | 81.597.517 XRP |
| 2368 |  neversol NEVER | US$0,000004520 | -7,40% | -20,26% | US$325.321 | US$129.560 | 72.000.197.130 NEVER |
| 2369 |  AtromG8 AG8 | US$0,007751 | -0,09% | -0,06% | US$325.556 | US$3.425,38 | 42.000.000 AG8 |
| 2370 |  Cheems CHEEMS | - | -0,12% | -0,04% | US$323.633 | US$451.563 | 420.690.000.000.000 CHEEMS |
| 2371 |  RioDeFi RFUEL | US$0,0009374 | -8,41% | -9,49% | US$322.992 | US$1.748,08 | 344.550.838 RFUEL |
| 2372 |  Habibi HABIBI | US$0,0003960 | -4,53% | -21,37% | US$322.488 | US$70.856,69 | 814.340.580 HABIBI |
| 2373 |  Azbit AZ | US$0,000004600 | 6,58% | 9,11% | US$321.066 | US$21,34 | 69.750.302.117 AZ |
| 2374 |  Databroker DTX | US$0,003806 | -0,09% | -30,77% | US$320.689 | US$122,92 | 84.264.571 DTX |
| 2375 |  REKT (rekt.game) $REKT | US$0,002871 | -10,82% | -15,35% | US$318.965 | US$13,93 | 111.111.111 $REKT |
| 2377 |  Vodra VDR | US$0,002225 | -0,79% | -15,39% | US$318.454 | US$5.109,39 | 143.144.036 VDR |
| 2378 |  Meta Apes PEEL | US$0,002073 | -5,33% | -5,33% | US$317.971 | US$1.429,31 | 153.410.748 PEEL |
| 2379 |  Gold Reserve GOR | US$0,0008004 | 4,20% | -11,77% | US$315.987 | US$958,98 | 394.782.767 GOR |
| 2382 |  DeFi DEFI | US$0,01041 | 4,08% | -16,84% | US$313.003 | US$1.785.403 | 30.059.736 DEFI |
| 2383 |  DOGMI DOGMI | US$0,00001263 | 10,61% | -33,92% | US$311.657 | US$4.468,97 | 24.669.800.000 DOGMI |
| 2384 |  Bitcoin Plus XBC | US$1,23 | 0,00% | -1,42% | US$311.875 | - | 253.701 XBC |
| 2385 |  Playermon PYM | US$0,0007304 | 0,83% | -21,53% | US$311.952 | US$7.161,35 | 427.072.302 PYM |
| 2386 |  Callisto Network CLO | US$0,00009497 | -14,38% | -45,18% | US$312.222 | US$0,8600 | 3.287.576.782 CLO |
| 2387 |  Epiko EPIKO | US$0,001776 | -5,40% | -23,09% | US$309.979 | US$2.922,96 | 174.525.608 EPIKO |
| 2388 |  Cros CROS | US$0,002616 | -5,57% | -25,48% | US$308.691 | US$1.154.136 | 118.010.853 CROS |
| 2389 |  Light LIGHT | US$0,004789 | -7,33% | -7,79% | US$307.811 | US$972,52 | 64.269.692 LIGHT |
| 2391 |  Baby Trump (BSC) BABYTRUMP | US$0,0006857 | -0,32% | -14,71% | US$305.242 | US$3.359,19 | 445.142.233 BABYTRUMP |
| 2392 |  Omchain OMC | US$0,003295 | 22,09% | 11,78% | US$305.846 | US$10.670,14 | 92.808.753 OMC |
| 2393 |  Bitcoin Standard Hashrate Token BTCST | US$0,02507 | -0,41% | -7,11% | US$305.831 | US$2.868,15 | 12.201.401 BTCST |
| 2394 |  Captain Tsubasa TSUGT | US$0,001708 | -2,72% | -4,54% | US$305.561 | US$77.971,98 | 178.880.147 TSUGT |
| 2395 |  Pleasure Coin NSFW | US$0,00001252 | -0,05% | -14,66% | US$306.769 | US$1.049,51 | 24.499.828.829 NSFW |
| 2396 |  X X | US$0,0000003200 | 12,30% | 22,57% | US$304.051 | US$23.101,64 | 937.859.856.881 X |
| 2397 |  Plant Vs Undead PVU | US$0,001025 | 0,34% | -1,93% | US$304.439 | US$18.759,80 | 296.947.519 PVU |
| 2398 |  PolkaBridge PBR | US$0,004057 | 6,55% | 3,36% | US$304.075 | US$63.805,41 | 74.947.923 PBR |
| 2399 |  CryptEx CRX | US$3,55 | -3,16% | -5,02% | US$301.964 | US$0,2300 | 85.000 CRX |
| 2400 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2401 |  VIX777 VIX | US$0,0003363 | -10,42% | 15,94% | US$301.590 | US$380,11 | 896.871.728 VIX |
| 2402 |  DIGG DIGG | US$607,00 | 1,70% | 3,37% | US$348.372 | US$3.916,04 | 574 DIGG |
| 2403 |  Rewardable REWARD | US$0,001215 | -8,33% | -35,69% | US$301.035 | US$124,81 | 247.786.134 REWARD |
| 2404 |  Idena IDNA | US$0,003846 | -4,33% | -7,19% | US$299.685 | US$736,02 | 77.925.124 IDNA |
| 2405 |  Titan Trading Platform TES | US$0,02986 | 0,70% | -0,70% | US$298.564 | US$57.600,66 | 10.000.000 TES |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.