Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2135 |  KittenWifHat KITTENWIF | US$0,0006316 | -5,04% | -14,66% | US$627.328 | US$13,49 | 993.234.039 KITTENWIF |
| 2136 |  RAT Escape RAT | US$0,0006258 | 14,43% | -26,51% | US$625.748 | US$132.310 | 999.935.116 RAT |
| 2137 |  Brazil National Football Team Fan Token BFT | US$0,02187 | -0,41% | 8,24% | US$629.309 | US$75.748,53 | 28.772.500 BFT |
| 2138 |  EXMO Coin EXM | US$0,005794 | 1,25% | 8,55% | US$622.103 | US$22.915,02 | 107.375.446 EXM |
| 2139 |  BeFi Labs BEFI | US$0,008003 | -5,55% | -5,98% | US$621.402 | US$274.913 | 77.644.648 BEFI |
| 2140 |  BBS Network BBS | US$0,01185 | 0,19% | 3,36% | US$619.711 | US$28,69 | 52.281.249 BBS |
| 2141 |  Decentrawood DEOD | US$0,002036 | 0,99% | 7,75% | US$619.740 | US$192.754 | 304.348.483 DEOD |
| 2142 |  Civilization CIV | US$0,002053 | 0,00% | 6,14% | US$615.939 | - | 300.000.000 CIV |
| 2143 |  LET HIM COOK COOK | US$0,0006160 | -8,91% | -36,71% | US$615.327 | US$16.259,49 | 998.888.632 COOK |
| 2144 |  Grove Coin GRV | US$0,006474 | 0,72% | -5,88% | US$615.596 | US$32.172,74 | 95.083.335 GRV |
| 2145 |  Aurora AOA | US$0,00006127 | -0,19% | 0,02% | US$611.176 | - | 9.975.060.788 AOA |
| 2146 |  UnityMeta UMT | US$25,94 | -26,88% | -23,06% | US$611.001 | US$538,41 | 23.555 UMT |
| 2148 |  Moss Carbon Credit MCO2 | US$0,2133 | 0,13% | -2,63% | US$608.032 | US$1.763,91 | 2.851.014 MCO2 |
| 2149 |  RFOX RFOX | US$0,0004621 | -3,74% | -0,41% | US$606.257 | US$335,01 | 1.312.000.760 RFOX |
| 2150 |  Standard STND | US$0,007068 | -0,13% | 5,56% | US$604.872 | US$235.631 | 85.574.950 STND |
| 2151 |  ROND ROND | US$0,001356 | -2,33% | 10,53% | US$600.788 | US$43.030,76 | 443.105.937 ROND |
| 2152 |  LoungeM LZM | US$0,007130 | -1,98% | -6,55% | US$602.803 | US$268,50 | 84.539.930 LZM |
| 2154 |  VelasPad VLXPAD | US$0,002494 | -7,00% | -9,41% | US$602.104 | US$33,18 | 241.461.022 VLXPAD |
| 2155 |  Chuck CHUCK | US$0,0006855 | -5,19% | -11,55% | US$601.484 | US$266.061 | 877.399.618 CHUCK |
| 2156 |  Zenqira ZENQ | US$0,003706 | -11,86% | 4,00% | US$607.641 | US$108.685 | 163.961.333 ZENQ |
| 2157 |  STAKE STAKE | US$0,07071 | -4,47% | -5,03% | US$598.224 | US$51,56 | 8.460.044 STAKE |
| 2158 |  rocky ROCKY | US$0,0005942 | -11,07% | 12,40% | US$594.156 | US$7.960.765 | 1.000.000.000 ROCKY |
| 2159 |  Lithium LITH | US$0,0001129 | -5,62% | -9,92% | US$591.726 | US$211.521 | 5.242.220.240 LITH |
| 2160 |  Long LONG | US$0,0000007600 | -2,97% | -5,62% | US$594.478 | US$942,55 | 783.713.835.230 LONG |
| 2161 |  Element ELMT | US$0,0003422 | -4,56% | -2,99% | US$593.588 | US$247,27 | 1.734.830.085 ELMT |
| 2162 |  CryptoZoon ZOON | US$0,0008339 | -2,62% | -7,16% | US$590.840 | US$72.618,97 | 708.502.789 ZOON |
| 2163 |  VisionGame VISION | US$0,001071 | -3,09% | -11,52% | US$588.829 | US$69.433,59 | 550.000.000 VISION |
| 2164 |  Skeb Coin SKEB | US$0,0005397 | -0,35% | -1,32% | US$622.515 | US$7.739,55 | 1.153.490.031 SKEB |
| 2165 |  Etherland ELAND | US$0,01517 | 8,36% | 5,63% | US$586.807 | US$26.836,11 | 38.676.985 ELAND |
| 2166 |  Wrapped Dog WDOG | US$0,0005784 | -9,06% | -30,98% | US$578.422 | US$698.400 | 999.998.439 WDOG |
| 2167 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2168 |  Povel Durev DUREV | US$0,006108 | -5,37% | -7,80% | US$580.216 | US$54.627,44 | 95.000.000 DUREV |
| 2169 |  What's Updog UPDOG | US$0,0005747 | -2,58% | -21,54% | US$574.680 | US$58.039,45 | 999.961.831 UPDOG |
| 2170 |  0xBitcoin 0xBTC | US$0,05961 | -24,80% | -27,90% | US$578.658 | US$776,32 | 9.706.750 0xBTC |
| 2171 |  PirateCash PIRATE | US$0,02130 | -0,17% | -1,67% | US$578.467 | US$223.486 | 27.163.339 PIRATE |
| 2172 |  OpenDAO SOS | US$0,00000001000 | -0,31% | -14,07% | US$577.629 | US$281.535 | 100.000.000.000.000 SOS |
| 2173 |  Wat WAT | US$0,000001330 | -5,09% | 7,81% | US$558.474 | US$658.263 | 420.690.000.000 WAT |
| 2174 |  Zap ZAP | US$0,002395 | 2,25% | 6,83% | US$565.595 | US$1.768,21 | 236.144.465 ZAP |
| 2175 |  PLATINCOIN PLC | US$0,1130 | -0,10% | -0,84% | US$565.029 | - | 5.001.073 PLC |
| 2176 |  ROCO FINANCE ROCO | US$0,03278 | -13,19% | -18,68% | US$566.990 | US$79.367,89 | 17.298.805 ROCO |
| 2177 |  Coconut Chicken CCC | US$0,00006024 | 0,42% | -8,46% | US$562.578 | US$19.015,09 | 9.339.544.772 CCC |
| 2178 |  FireStarter FLAME | US$0,008091 | -11,43% | -15,57% | US$554.544 | US$233.891 | 68.540.262 FLAME |
| 2179 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2180 |  Decentral Games DG | US$0,002832 | 1,70% | -27,54% | US$552.477 | US$5,31 | 195.080.290 DG |
| 2181 |  XMON XMON | US$364,00 | -2,60% | -4,20% | US$544.152 | US$12.395,77 | 1.495 XMON |
| 2182 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.656,03 | 725.833.252 DAD |
| 2183 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001095 | 2,22% | 57,88% | US$547.298 | US$31.511,73 | 500.000.000 DOGE |
| 2184 |  Meme Alliance MMA | US$0,006243 | -4,16% | -18,11% | US$545.972 | US$14.517,73 | 87.457.849 MMA |
| 2185 |  Pesto the Baby King Penguin PESTO | US$0,0005449 | 2,05% | -25,82% | US$544.849 | US$923.989 | 1.000.000.000 PESTO |
| 2186 |  Bomb Crypto (BNB) BCOIN | US$0,006882 | -6,52% | 5,80% | US$543.690 | US$2.026,79 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.