Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1919 |  BabySwap BABY | US$0,001832 | -4,66% | -5,70% | US$1.137.688 | US$66.022,99 | 620.895.960 BABY |
| 1920 |  Abyss ABYSS | US$0,004987 | -5,05% | -9,85% | US$1.140.421 | US$0,7600 | 228.674.839 ABYSS |
| 1921 |  AGIX AGX | US$0,01248 | -3,18% | -25,49% | US$1.136.484 | US$6.337,19 | 91.086.966 AGX |
| 1922 |  Pillar PLR | US$0,004366 | 0,19% | 11,12% | US$1.132.192 | US$204,20 | 259.348.201 PLR |
| 1923 |  Fenerbahçe Token FB | US$0,5182 | 0,22% | -10,24% | US$1.129.728 | US$1.929.811 | 2.180.000 FB |
| 1924 |  Valencia CF Fan Token VCF | US$0,2296 | -0,46% | -7,00% | US$1.124.278 | US$205.780 | 4.896.658 VCF |
| 1925 |  ILCOIN ILC | US$0,001093 | -4,19% | 9,31% | US$1.122.946 | US$2.472,65 | 1.027.648.761 ILC |
| 1926 |  Dtec DTEC | US$0,05851 | -7,85% | -10,21% | US$1.122.215 | US$345.162 | 19.178.276 DTEC |
| 1927 |  Unification FUND | US$0,03239 | -2,02% | -5,10% | US$1.115.895 | US$3.373,12 | 34.447.402 FUND |
| 1928 |  Engines of Fury FURY | US$0,04379 | -7,44% | -26,74% | US$1.118.338 | US$480.609 | 25.538.187 FURY |
| 1929 |  SOUNI SON | US$0,0001931 | 2,47% | -13,36% | US$1.108.350 | US$70.220,53 | 5.738.566.129 SON |
| 1930 |  milestoneBased MILE | US$0,01961 | -0,10% | -56,20% | US$1.108.985 | US$5,62 | 56.555.784 MILE |
| 1931 |  Spheroid Universe SPH | US$0,0005567 | -46,59% | -34,23% | US$1.103.534 | US$2.533,59 | 1.982.280.859 SPH |
| 1932 |  OpenLeverage OLE | US$0,005866 | -7,60% | -6,78% | US$1.106.461 | US$166.248 | 188.630.573 OLE |
| 1933 |  Walken WLKN | US$0,0008586 | -1,80% | -10,93% | US$1.103.053 | US$1.561.415 | 1.284.678.780 WLKN |
| 1934 |  3space Art PACE | US$0,01518 | 2,12% | 33,38% | US$1.095.739 | US$1.846,88 | 72.171.512 PACE |
| 1935 |  MBD Financials MBD | US$0,00004165 | -4,37% | 8,77% | US$1.092.196 | US$68.309,04 | 26.223.242.792 MBD |
| 1936 |  EXPERT_MONEY EXPERT | US$0,001284 | -1,73% | -20,18% | US$1.091.728 | US$523.104 | 850.000.000 EXPERT |
| 1937 |  dog with apple in mouth APPLE | US$0,001090 | 4,29% | 4,43% | US$1.089.473 | US$287.279 | 999.979.085 APPLE |
| 1938 |  STFX STFX | US$0,006258 | -1,60% | -14,63% | US$1.086.936 | US$28.758,51 | 173.690.368 STFX |
| 1939 |  ClinTex CTi CTI | US$0,008729 | 24,53% | -9,30% | US$1.086.222 | US$122.664 | 124.445.175 CTI |
| 1940 |  Aipocalypto AIPO | US$0,007767 | -4,06% | -4,96% | US$1.083.440 | US$501.845 | 139.500.000 AIPO |
| 1941 |  Neos.ai NEOS | US$0,01056 | 5,17% | -11,59% | US$1.056.187 | US$11.349,50 | 100.000.000 NEOS |
| 1942 |  Biometric Financial BIOFI | US$0,0002753 | 6,97% | -22,72% | US$1.077.620 | US$10.018,07 | 3.914.323.139 BIOFI |
| 1943 |  PLYR L1 PLYR | US$0,01193 | -5,53% | -8,27% | US$1.026.828 | US$25.053,09 | 86.091.782 PLYR |
| 1944 |  WELL3 $WELL | US$0,0002596 | -4,89% | -9,97% | US$1.068.418 | US$280.599 | 4.116.089.000 $WELL |
| 1945 |  bitSmiley SMILE | US$0,03814 | 5,53% | -1,74% | US$1.060.549 | US$1.703.996 | 27.808.644 SMILE |
| 1947 |  3DPass P3D | US$0,002190 | 5,31% | -18,94% | US$1.056.623 | US$8.635,34 | 482.431.679 P3D |
| 1948 |  Lollybomb Meme Coin BOMB | US$0,0001050 | 4,14% | -17,47% | US$1.049.785 | US$711,73 | 10.000.000.000 BOMB |
| 1949 |  SHOPX SHOPX | US$0,002183 | -52,54% | -52,53% | US$1.045.635 | US$140.012 | 478.954.078 SHOPX |
| 1950 |  ASTROS ASTROS | US$0,04108 | 2,96% | 19,72% | US$1.047.409 | US$111.145 | 25.499.502 ASTROS |
| 1951 |  MetaBeat BEAT | US$0,001063 | 1,62% | 0,59% | US$1.045.020 | US$27.513,57 | 983.240.102 BEAT |
| 1952 |  BEFE BEFE | US$0,00001120 | 2,82% | -5,08% | US$1.043.618 | US$846.717 | 93.201.825.078 BEFE |
| 1953 |  PLANET PLANET | US$0,000001220 | 1,18% | 2,26% | US$1.041.077 | US$61.526,13 | 851.450.000.000 PLANET |
| 1954 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1955 |  Hakka.Finance HAKKA | US$0,002383 | -0,33% | -0,33% | US$1.040.456 | US$1,86 | 436.552.906 HAKKA |
| 1956 |  Dotmoovs MOOV | US$0,001442 | -3,82% | -8,62% | US$1.054.014 | US$433.104 | 731.180.094 MOOV |
| 1957 |  My Crypto Heroes MCHC | US$0,03779 | 2,45% | -7,36% | US$1.033.690 | US$159.864 | 27.355.706 MCHC |
| 1959 |  Integritee Network TEER | US$0,2595 | -2,84% | 1,98% | US$1.032.333 | US$33.158,67 | 3.978.047 TEER |
| 1960 |  King Shiba KINGSHIB | US$0,002935 | 52,27% | 20,46% | US$1.027.464 | US$3.671,37 | 350.027.372 KINGSHIB |
| 1961 |  aiPump AIPUMP | US$0,002716 | -4,50% | -30,97% | US$1.033.844 | US$1.075.626 | 380.666.741 AIPUMP |
| 1962 |  Tamadoge TAMA | US$0,0007357 | -1,27% | -22,48% | US$1.025.123 | US$65.547,48 | 1.393.353.219 TAMA |
| 1963 |  CATAMOTO CATA | US$0,00005265 | -2,46% | -5,66% | US$1.020.203 | US$228.955 | 19.377.666.710 CATA |
| 1964 |  Jen-Hsun Huang JHH | US$0,0000001100 | 8,96% | 3,05% | US$1.020.178 | US$5.811,11 | 9.655.878.669.545 JHH |
| 1965 |  K9 Finance KNINE | US$0,000002540 | 1,86% | 4,43% | US$1.021.089 | US$178.101 | 402.272.229.062 KNINE |
| 1966 |  GoldenRat RATS | US$0,000001620 | -1,13% | 15,63% | US$1.014.112 | US$8.874,24 | 624.391.545.786 RATS |
| 1967 |  RIBBIT RBT | US$0,000002480 | 7,78% | -8,93% | US$1.010.259 | US$25.534,77 | 407.187.030.849 RBT |
| 1968 |  ZAP ZAP | US$0,01434 | -1,94% | -18,54% | US$1.011.918 | US$93.228,22 | 70.553.452 ZAP |
| 1969 |  CheckDot CDT | US$0,1302 | -11,51% | 8,37% | US$1.008.145 | US$60.597,97 | 7.745.635 CDT |
| 1970 |  MILLI MILLI | US$0,000003830 | 5,37% | 70,21% | US$1.007.257 | US$116.482 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.