Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1867 |  SAD HAMSTER HAMMY | US$0,001370 | 0,83% | -25,18% | US$1.290.345 | US$32.598,63 | 941.901.250 HAMMY |
| 1868 |  SOLVE SOLVE | US$0,001819 | 51,66% | -4,64% | US$1.273.209 | US$554.322 | 700.125.013 SOLVE |
| 1869 |  PUCCA PUCCA | US$0,001550 | 2,00% | -3,82% | US$1.306.721 | US$140.249 | 842.998.999 PUCCA |
| 1870 |  ForTube FOR | US$0,001589 | 2,08% | -11,85% | US$1.263.606 | US$248.514 | 795.000.000 FOR |
| 1871 |  Sallar ALL | US$0,0007061 | 17,70% | -6,78% | US$1.271.053 | US$71.324,25 | 1.800.038.960 ALL |
| 1872 |  SYNTHR SYNTH | US$0,008179 | 2,62% | -8,12% | US$1.272.542 | US$452.269 | 155.588.284 SYNTH |
| 1873 |  MongolNFT Coin MNFT | US$0,000009120 | -0,28% | -2,66% | US$1.301.184 | US$22.647,67 | 142.655.545.594 MNFT |
| 1874 |  XYRO XYRO | US$0,01219 | 0,92% | -19,98% | US$1.263.217 | US$597.879 | 103.604.828 XYRO |
| 1875 |  Ferro FER | US$0,001347 | -7,67% | -21,82% | US$1.256.371 | US$84.803,99 | 932.530.341 FER |
| 1876 |  Feathercoin FTC | US$0,005322 | 45,56% | 11,47% | US$1.259.191 | US$6,52 | 236.600.238 FTC |
| 1877 |  BLOCX. BLOCX | US$0,01252 | -1,87% | -10,01% | US$1.253.342 | US$242.725 | 100.105.174 BLOCX |
| 1878 |  Neiro (neiro.lol) NEIRO | US$0,001251 | -3,76% | -10,71% | US$1.250.907 | US$1.404.612 | 999.999.969 NEIRO |
| 1879 |  AssetMantle MNTL | US$0,0006305 | -6,61% | 5,92% | US$1.247.993 | US$86.178,71 | 1.979.269.811 MNTL |
| 1881 |  Bubblefong BBF | US$0,006779 | -1,74% | -24,65% | US$1.264.358 | US$311.612 | 186.498.337 BBF |
| 1882 |  Chirp CHIRP | US$0,05462 | -2,44% | -9,29% | US$1.249.945 | US$83.507,48 | 22.884.356 CHIRP |
| 1883 |  Dock DOCK | US$0,001422 | -7,51% | -11,77% | US$1.246.490 | US$2.807,81 | 876.417.166 DOCK |
| 1884 |  Geeq GEEQ | US$0,03239 | -2,13% | -9,16% | US$1.247.904 | US$216.515 | 38.522.222 GEEQ |
| 1886 |  Dentacoin DCN | US$0,000002110 | 0,00% | 40,74% | US$1.241.033 | - | 588.105.296.887 DCN |
| 1887 |  Zoo World ZOO | US$0,001278 | -28,93% | -45,82% | US$1.240.123 | US$13.551,00 | 970.149.943 ZOO |
| 1888 |  Kappa KAPPA | US$0,001289 | -65,19% | -89,21% | US$1.263.342 | US$16.596,06 | 980.000.000 KAPPA |
| 1889 |  Tap XTP | US$0,0009995 | -0,67% | 0,23% | US$1.231.276 | US$28.865,02 | 1.231.911.016 XTP |
| 1890 |  Penguin PEN | US$0,1021 | 2,13% | 8,83% | US$1.226.854 | US$15.162,43 | 12.014.415 PEN |
| 1891 |  Phoenixcoin PXC | US$0,01331 | -2,96% | -7,11% | US$1.225.253 | US$11,93 | 92.089.303 PXC |
| 1892 |  Pickle Finance PICKLE | US$0,6396 | -8,52% | 10,01% | US$1.220.388 | US$616,35 | 1.908.030 PICKLE |
| 1893 |  TOWER TOWER | US$0,0006926 | -1,91% | -8,80% | US$1.220.569 | US$16.488,86 | 1.762.347.176 TOWER |
| 1894 |  VinuChain VC | US$0,01743 | -1,64% | -8,06% | US$1.212.326 | US$203.737 | 69.547.349 VC |
| 1895 |  XODEX XODEX | US$0,0001792 | 3,05% | -6,45% | US$1.218.921 | US$141.622 | 6.801.043.784 XODEX |
| 1896 |  Pepoclown HONK | - | 1,68% | -0,14% | US$1.213.939 | US$76.411,19 | 404.662.277.250.772 HONK |
| 1897 |  Crash CRASH | US$0,001241 | -12,13% | -22,11% | US$1.213.783 | US$23.555,57 | 978.237.337 CRASH |
| 1898 |  Klaus KLAUS | US$0,001209 | -8,38% | -31,63% | US$1.208.715 | US$719.450 | 1.000.000.000 KLAUS |
| 1899 |  DRIFE $DRF | US$0,001310 | 11,17% | -3,80% | US$1.209.283 | US$24.822,74 | 923.029.615 $DRF |
| 1900 |  PONGO PONGO | US$0,00000001000 | 7,96% | -37,01% | US$1.208.696 | US$123.217 | 99.999.999.999.999 PONGO |
| 1901 |  Neurahub NEURA | US$0,01455 | -6,56% | -10,63% | US$1.198.509 | US$7.439,40 | 82.343.569 NEURA |
| 1902 |  Databot DATA | US$0,001308 | -13,97% | 59,11% | US$1.198.181 | US$12.355,96 | 915.839.857 DATA |
| 1903 |  Vabble v2 VFX | US$0,008224 | -12,18% | -12,91% | US$1.197.593 | US$2.500,60 | 145.625.000 VFX |
| 1904 |  BIDZ Coin BIDZ | US$0,001363 | -2,62% | -14,21% | US$1.158.779 | US$19.872,41 | 850.000.000 BIDZ |
| 1905 |  Everton Fan Token EFC | US$0,2648 | -1,53% | -5,17% | US$1.185.742 | US$118.874 | 4.477.894 EFC |
| 1906 |  Dust Protocol DUST | US$0,06202 | 2,53% | -5,68% | US$1.187.240 | US$54.689,56 | 19.143.962 DUST |
| 1907 |  NikolAI NIKO | US$0,001189 | -1,49% | -14,81% | US$1.189.024 | US$61.531,92 | 1.000.000.000 NIKO |
| 1908 |  Particl PART | US$0,08066 | 1,34% | 14,09% | US$1.187.052 | US$4.803,80 | 14.716.805 PART |
| 1909 |  Rangers Protocol Gas RPG | US$0,1271 | 9,86% | 22,49% | US$1.182.465 | US$106,64 | 9.306.140 RPG |
| 1910 |  Giant Mammoth GMMT | US$0,007217 | -3,23% | -5,24% | US$1.180.086 | US$995.977 | 163.524.262 GMMT |
| 1911 |  OAX OAX | US$0,01529 | 0,90% | -17,15% | US$1.177.791 | US$91.106,81 | 77.034.446 OAX |
| 1912 |  JetTon Games JETTON | US$0,1534 | 1,13% | -2,61% | US$1.176.134 | US$48.497,94 | 7.666.502 JETTON |
| 1913 |  AS Monaco Fan Token ASM | US$0,3496 | -1,02% | -14,09% | US$1.171.063 | US$230.840 | 3.349.959 ASM |
| 1914 |  Veloce VEXT | US$0,005347 | -2,88% | -3,10% | US$1.167.039 | US$321.893 | 218.241.923 VEXT |
| 1915 |  Gekko AI GEKKO | US$0,001124 | 9,23% | 26,45% | US$1.124.207 | US$51.002,99 | 1.000.000.000 GEKKO |
| 1916 |  ARTFI ARTFI | US$0,008971 | -0,15% | -10,26% | US$1.169.493 | US$129.308 | 130.368.000 ARTFI |
| 1917 |  Powsche POWSCHE | US$0,01227 | -4,41% | -22,95% | US$1.166.519 | US$150.247 | 95.049.634 POWSCHE |
| 1918 |  Nutcoin NUT | US$0,00000006000 | -10,54% | 105,51% | US$1.172.406 | US$480.765 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.