Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2028 |  RMRK RMRK | US$0,09277 | -0,42% | -32,00% | US$843.401 | US$20.251,09 | 9.090.949 RMRK |
| 2029 |  KISSAN KSN | US$0,03931 | 0,45% | 2,27% | US$839.570 | US$6.158,76 | 21.360.225 KSN |
| 2030 |  BlackCardCoin BCCOIN | US$0,08391 | -1,25% | -9,34% | US$839.120 | US$393.042 | 10.000.000 BCCOIN |
| 2032 |  dAppstore DAPPX | US$0,001289 | -14,09% | -2,29% | US$837.337 | US$58.830,05 | 649.773.268 DAPPX |
| 2033 |  Green Satoshi Token (BSC) GST | US$0,003950 | -2,67% | -4,11% | US$833.290 | US$124,15 | 210.986.303 GST |
| 2034 |  DOGEFATHER DOGEFATHER | US$0,0008356 | 32,97% | 31,79% | US$835.549 | US$21.871,41 | 999.977.638 DOGEFATHER |
| 2035 |  SafeBlast BLAST | - | -0,09% | -4,89% | US$827.670 | US$18,23 | 175.550.000.000.000 BLAST |
| 2036 |  Itheum ITHEUM | US$0,001684 | 3,33% | -1,71% | US$819.351 | US$34.471,28 | 486.440.336 ITHEUM |
| 2037 |  Govi GOVI | US$0,02997 | -10,07% | -16,94% | US$814.602 | US$726,80 | 27.183.479 GOVI |
| 2038 |  DinoLFG DINO | US$0,002600 | -5,12% | -0,11% | US$813.790 | US$632,56 | 312.948.493 DINO |
| 2039 |  Landwolf (landwolfcoin) WOLF | US$0,002081 | -7,45% | -12,38% | US$812.491 | US$1.609,15 | 390.527.197 WOLF |
| 2040 |  Kromatika KROM | US$0,01012 | -2,99% | -8,69% | US$812.134 | US$52.643,84 | 80.280.675 KROM |
| 2041 |  Aston Martin Cognizant Fan Token AM | US$0,2923 | -4,61% | -1,12% | US$810.585 | US$294.746 | 2.773.353 AM |
| 2042 |  SimsAI SIMSAI | US$0,0008098 | 11,71% | -26,35% | US$809.837 | US$10.096,11 | 999.993.177 SIMSAI |
| 2044 |  Roost Coin ROOST | US$0,0008522 | -1,86% | -0,36% | US$798.602 | US$13.892,63 | 937.143.771 ROOST |
| 2045 |  MindAI MDAI | US$2,02 | 1,63% | -12,63% | US$801.566 | US$11.662,58 | 397.223 MDAI |
| 2046 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001651 | 27,52% | 82,76% | US$794.835 | US$6.844,17 | 4.815.606.494 WOMBAT |
| 2047 |  Honk HONK | US$0,0008650 | -1,08% | -5,56% | US$795.671 | US$8.033,65 | 919.818.677 HONK |
| 2048 |  UniLayer LAYER | US$0,02882 | -1,46% | -6,75% | US$795.937 | US$17.212,54 | 27.618.741 LAYER |
| 2049 |  analoS ANALOS | US$0,000009710 | 0,76% | -10,13% | US$796.620 | US$1.667.822 | 82.080.218.235 ANALOS |
| 2051 |  BiFi BIFI | US$0,001644 | 2,82% | 5,91% | US$794.130 | US$37.328,98 | 482.941.662 BIFI |
| 2052 |  ZooKeeper ZOO | US$0,001685 | -4,82% | -1,70% | US$792.678 | US$213,15 | 470.306.729 ZOO |
| 2053 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2817 | -2,09% | -1,32% | US$784.324 | US$136.022 | 2.784.296 SAUBER |
| 2054 |  Toad $TOAD | - | 1,32% | -6,63% | US$781.219 | US$638.301 | 407.084.555.679.471 $TOAD |
| 2055 |  Ycash YEC | US$0,04862 | -1,73% | -6,78% | US$781.620 | - | 16.076.350 YEC |
| 2056 |  Baby BNB BABYBNB | US$0,001408 | 6,09% | -15,12% | US$781.307 | US$253.672 | 554.838.710 BABYBNB |
| 2057 |  K21 K21 | US$0,04216 | 2,30% | -3,30% | US$775.347 | US$83.435,68 | 18.391.635 K21 |
| 2058 |  DSLA Protocol DSLA | US$0,0001393 | -10,73% | -26,44% | US$765.170 | US$60.472,21 | 5.491.802.966 DSLA |
| 2059 |  Bitboard BB | US$0,0004173 | -3,96% | -5,95% | US$747.269 | US$430.327 | 1.790.938.129 BB |
| 2060 |  Burn BURN | US$0,000004010 | 0,00% | 0,00% | US$760.916 | - | 189.950.040.844 BURN |
| 2061 |  CEREAL CEP | US$0,004044 | 2,96% | -9,25% | US$758.195 | US$2.053,31 | 187.500.000 CEP |
| 2062 |  Rizzmas RIZZMAS | US$0,000001530 | 6,15% | -6,11% | US$759.064 | US$1.956.376 | 497.317.755.864 RIZZMAS |
| 2063 |  TRAVA.FINANCE TRAVA | US$0,0001931 | 0,63% | -8,03% | US$754.965 | US$41.600,86 | 3.910.140.518 TRAVA |
| 2064 |  SAFE DEAL SFD | US$0,02217 | -2,97% | -9,32% | US$757.971 | US$4,00 | 34.195.980 SFD |
| 2065 |  Coldstack CLS | US$0,03186 | 2,25% | -4,41% | US$749.186 | US$61.280,47 | 23.514.168 CLS |
| 2066 |  Qudefi QUDEFI | US$0,009324 | -14,83% | -41,21% | US$751.758 | US$15.654,84 | 80.625.202 QUDEFI |
| 2067 |  Dfyn Network DFYN | US$0,004372 | -2,23% | -18,48% | US$751.532 | US$92.758,35 | 171.878.615 DFYN |
| 2068 |  MUNCAT MUNCAT | US$0,0007481 | 0,38% | -4,82% | US$748.091 | US$405.264 | 1.000.000.000 MUNCAT |
| 2069 |  ETHAX ETHAX | US$0,005494 | -0,09% | 5,71% | US$747.931 | US$74,33 | 136.139.688 ETHAX |
| 2070 |  Eldarune ELDA | US$0,003301 | -8,80% | -20,56% | US$749.546 | US$92.887,16 | 227.087.010 ELDA |
| 2071 |  Sakai Vault SAKAI | US$0,3588 | -4,12% | -15,05% | US$746.731 | US$18.166,96 | 2.081.027 SAKAI |
| 2072 |  Choruz AI CHORUZ | US$0,0007944 | 12,69% | -17,77% | US$746.713 | US$9.708,25 | 940.000.000 CHORUZ |
| 2073 |  Ÿ YAI | US$0,008155 | -4,64% | -7,94% | US$742.114 | US$4.330,03 | 91.000.000 YAI |
| 2074 |  Polkamarkets POLK | US$0,008327 | -7,13% | -23,24% | US$746.180 | US$123.916 | 89.608.565 POLK |
| 2076 |  Gravity Finance GFI | US$0,002072 | -14,13% | 87,08% | US$730.052 | US$4.075,98 | 352.267.212 GFI |
| 2077 |  SENSO SENSO | US$0,01033 | -3,92% | -25,66% | US$725.880 | US$135.536 | 70.269.127 SENSO |
| 2078 |  Ignis IGNIS | US$0,0009572 | -7,68% | 4,82% | US$728.537 | US$392,67 | 761.143.950 IGNIS |
| 2079 |  Pussy Financial PUSSY | US$0,000004420 | -2,28% | 1,35% | US$727.575 | US$1.695,30 | 164.756.994.741 PUSSY |
| 2080 |  BIGFACTS BIGFACTS | US$0,0007244 | 9,48% | -22,71% | US$724.442 | US$8.027,87 | 1.000.000.000 BIGFACTS |
| 2081 |  Tokoin TOKO | US$0,0003872 | 2,25% | -1,02% | US$724.391 | US$123.285 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.