Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2670 |  Hedget HGET | US$0,06992 | -0,11% | -0,05% | US$122.453 | US$44.789,06 | 1.751.448 HGET |
| 2671 |  RunesBridge RB | US$0,001958 | -5,37% | -9,16% | US$122.399 | US$39,97 | 62.500.000 RB |
| 2672 |  SifChain erowan | US$0,000004000 | 0,00% | 33,32% | US$121.266 | - | 30.314.323.589 erowan |
| 2673 |  Oxygen OXY | US$0,002980 | 1,98% | 0,14% | US$121.243 | US$315.440 | 40.689.415 OXY |
| 2674 |  OIN Finance OIN | US$0,003656 | -1,97% | -26,69% | US$120.460 | US$409,25 | 32.950.759 OIN |
| 2675 |  TitanSwap TITAN | US$0,001298 | 44,29% | 62,41% | US$120.252 | US$9,99 | 92.615.119 TITAN |
| 2676 |  Peanut PEANUT | US$0,0000002900 | 3,13% | -1,61% | US$119.466 | US$3.781,69 | 409.456.941.721 PEANUT |
| 2678 |  Noti NOTI | US$0,004685 | -5,95% | -18,49% | US$118.969 | US$5,49 | 25.394.537 NOTI |
| 2679 |  Scalia Infrastructure SCALE | US$0,001212 | -5,63% | -9,32% | US$118.814 | US$4,24 | 98.013.561 SCALE |
| 2680 |  OpenWorld OPEN | US$0,002301 | -16,08% | -11,90% | US$118.785 | US$49,46 | 51.617.956 OPEN |
| 2681 |  Shirtum SHI | US$0,0006820 | -1,16% | -5,54% | US$118.539 | US$9.284,92 | 173.823.179 SHI |
| 2682 |  Crypto Unicorns CU | US$0,002503 | 0,00% | -2,81% | US$118.430 | - | 47.309.372 CU |
| 2683 |  KubeCoin KUBE | US$0,0006195 | 2,13% | 17,86% | US$117.622 | US$39.345,86 | 189.882.166 KUBE |
| 2684 |  Tulip Protocol TULIP | US$0,1446 | -0,52% | 19,42% | US$117.915 | US$1.108,01 | 815.206 TULIP |
| 2685 |  Genesis Shards GS | US$0,009794 | 0,00% | 50,78% | US$117.831 | - | 12.030.988 GS |
| 2686 |  Magical Blocks MBLK | US$0,001017 | -5,89% | -9,32% | US$117.753 | US$125,82 | 115.766.919 MBLK |
| 2687 |  Medusa (medusa.cx) MEDUSA | US$0,0005866 | -13,04% | -11,67% | US$117.311 | US$83.548,17 | 200.000.000 MEDUSA |
| 2689 |  Kava Swap SWP | US$0,003406 | 0,49% | -1,78% | US$115.322 | US$133.628 | 33.854.166 SWP |
| 2690 |  Decentr DEC | US$0,001050 | 0,00% | -5,34% | US$114.236 | - | 108.767.633 DEC |
| 2691 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2692 |  Woonkly WOOP | US$0,0005079 | 0,90% | -47,70% | US$116.094 | US$49.114,94 | 228.584.357 WOOP |
| 2693 |  Arcona ARCONA | US$0,005061 | 7,29% | -44,19% | US$112.783 | US$366,63 | 22.284.170 ARCONA |
| 2695 |  KALM KALM | US$0,01300 | 11,47% | 6,65% | US$111.157 | US$120,70 | 8.550.000 KALM |
| 2696 |  KING KING | US$0,00001198 | 0,58% | 1,89% | US$111.044 | US$5.011,86 | 9.270.000.000 KING |
| 2697 |  Nord Finance NORD | US$0,01217 | -9,61% | 7,46% | US$110.765 | US$558,05 | 9.104.582 NORD |
| 2698 |  Eggdog EGG | US$0,0001170 | 4,20% | -19,26% | US$110.602 | US$8.923,60 | 945.334.730 EGG |
| 2699 |  sunpepe SUNPEPE | US$0,0001098 | -9,13% | 10,92% | US$109.781 | US$1.874,37 | 1.000.000.000 SUNPEPE |
| 2700 |  Odin Protocol ODIN | US$0,006282 | -18,49% | -20,58% | US$109.740 | US$7.197,83 | 17.468.925 ODIN |
| 2701 |  Lil Bub BUB | US$0,0001096 | -17,60% | -27,81% | US$109.620 | US$1.756,56 | 1.000.000.000 BUB |
| 2702 |  OpenBlox OBX | US$0,00004224 | 13,38% | -17,26% | US$109.585 | US$59.395,72 | 2.594.333.333 OBX |
| 2703 |  UNIX Corp UNIX | US$0,0003926 | -1,24% | -9,12% | US$108.965 | US$394,67 | 277.572.888 UNIX |
| 2704 |  CryptoBlades SKILL | US$0,1306 | 0,14% | -26,36% | US$108.191 | US$45.217,23 | 828.500 SKILL |
| 2705 |  İstanbul Başakşehir Fan Token IBFK | US$0,07691 | 2,34% | 1,47% | US$107.453 | US$37.471,38 | 1.397.173 IBFK |
| 2706 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2707 |  bAlpha BALPHA | US$5,90 | -8,16% | -6,96% | US$106.156 | US$58,31 | 18.000 BALPHA |
| 2708 |  SakeToken SAKE | US$0,001024 | -0,16% | 8,43% | US$104.289 | US$6,39 | 101.862.656 SAKE |
| 2709 |  PhoenixDAO PHNX | US$0,001196 | -3,16% | -7,13% | US$104.093 | US$8,88 | 87.000.000 PHNX |
| 2710 |  Carrieverse CVTX | US$0,0004952 | 15,42% | -1,47% | US$102.834 | US$3.656,19 | 207.650.406 CVTX |
| 2711 |  OneArt 1ART | US$0,0007585 | 6,96% | -27,16% | US$108.780 | US$1.140,78 | 143.416.035 1ART |
| 2712 |  SKYPlay SKP | US$0,0006490 | -0,09% | -11,26% | US$101.966 | US$3,75 | 157.118.755 SKP |
| 2713 |  BabyCate BABYCATE | US$0,0000001500 | -4,86% | 21,27% | US$101.396 | US$131.774 | 678.370.367.478 BABYCATE |
| 2714 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,01% | US$101.074 | US$677,31 | 50.553.711 ORARE |
| 2715 |  Ojamu OJA | US$0,001112 | -10,02% | -6,49% | US$100.939 | US$150,54 | 90.742.039 OJA |
| 2716 |  CoTrader COT | US$0,000005030 | 0,19% | 7,41% | US$100.687 | US$39,93 | 20.000.000.000 COT |
| 2718 |  Equalizer EQZ | US$0,002005 | -0,06% | -8,65% | US$100.260 | US$0,01000 | 50.000.000 EQZ |
| 2719 |  ASPO World ASPO | US$0,001254 | 0,88% | -5,76% | US$100.254 | US$854,33 | 79.936.866 ASPO |
| 2720 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2721 |  PYRIN PYI | US$0,0002590 | -3,70% | -17,36% | US$98.756 | US$24.529,63 | 381.268.384 PYI |
| 2722 |  NFTrade NFTD | US$0,003005 | 1,83% | 6,60% | US$98.394 | US$8,26 | 32.741.175 NFTD |
| 2723 |  DEXA COIN DEXA | US$0,000003910 | -7,12% | -6,98% | US$97.686 | US$30.573,32 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.