Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  AIntivirus AINTI | US$0,08168 | 19,22% | 33,23% | - | US$10.455.561 | - |
| 3213 |  CaptainBNB CaptainBNB | US$0,007045 | -5,80% | -36,08% | - | US$10.047.847 | - |
| 3214 |  AVA AI AVAAI | US$0,05930 | 14,53% | -85,49% | - | US$9.887.826 | - |
| 3215 |  SLEX Token SLEX | US$1,96 | -2,66% | -5,21% | - | US$9.473.895 | - |
| 3216 |  Purr PURR | US$0,09896 | 0,88% | -25,03% | - | US$9.290.516 | - |
| 3217 |  OneCoinBuy OCB | US$0,0008827 | 17,09% | -81,10% | - | US$8.949.765 | - |
| 3218 |  KiteAI KITEAI | US$0,0000007600 | -18,97% | 97,66% | - | US$9.009.189 | - |
| 3219 |  Wagmi WAGMI | US$0,01957 | -1,96% | 82,94% | - | US$8.711.944 | - |
| 3220 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,27% | 0,36% | - | US$8.424.892 | - |
| 3221 |  Rivalz Network RIZ | US$0,006449 | 0,60% | 0,00% | - | US$8.393.446 | - |
| 3222 |  DuckChain DUCK | US$0,003214 | 10,38% | -14,91% | - | US$8.296.163 | - |
| 3223 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,04% | -0,02% | - | US$8.224.311 | - |
| 3224 |  Luigi Inu LUIGI | US$0,003017 | 8,47% | -49,39% | - | US$7.546.555 | - |
| 3225 |  Swaperry PERRY | US$0,007690 | -1,06% | 17,49% | - | US$7.499.326 | - |
| 3226 |  Infinitar IGT | US$0,4746 | -15,21% | 69,35% | - | US$7.283.996 | - |
| 3227 |  ZND Token ZND | US$0,3103 | 0,50% | -3,30% | - | US$7.271.505 | - |
| 3228 |  Meson Network MSN | US$0,06732 | -6,56% | -13,63% | - | US$7.009.574 | - |
| 3229 |  Pizza (Ordinals) PIZZA | US$0,7771 | 3,67% | 13,20% | - | US$6.931.838 | - |
| 3230 |  4 FOUR | US$0,0009228 | 71,58% | 33,41% | - | US$6.910.603 | - |
| 3231 |  NEZHA NEZHA | US$0,0003123 | -23,44% | -63,88% | - | US$6.604.502 | - |
| 3232 |  Websea WBS | US$0,4538 | -4,11% | -1,25% | - | US$6.354.480 | - |
| 3235 |  HugeWin HUGE | US$0,001292 | 3,03% | -7,73% | - | US$5.891.590 | - |
| 3236 |  Dogcoin DCOIN | US$0,001621 | 41,44% | 94,64% | - | US$5.835.896 | - |
| 3237 |  Spore.fun SPORE | US$0,004508 | 7,68% | -33,40% | - | US$5.700.333 | - |
| 3238 |  Wink WINK | US$0,1210 | 10,33% | -4,55% | - | US$5.339.330 | - |
| 3239 |  JUNGLEDOGE JUNGLE | US$0,000002530 | -14,32% | -28,16% | - | US$5.316.057 | - |
| 3241 |  wstUSDT WSTUSDT | US$1,06 | 0,04% | 0,03% | - | US$5.207.427 | - |
| 3242 |  Pixelverse PIXFI | US$0,0009315 | -9,09% | -18,02% | - | US$5.204.029 | - |
| 3244 |  Lou LOU | US$0,002907 | 1,23% | -12,49% | - | US$4.966.080 | - |
| 3245 |  P2P Solutions foundation P2PS | US$161,51 | -0,62% | -6,37% | - | US$4.952.135 | - |
| 3246 |  Cellula CELA | US$0,01000 | -0,29% | -0,35% | - | US$4.913.266 | - |
| 3247 |  GAME by Virtuals GAME | US$0,03404 | 7,63% | 7,20% | - | US$4.894.609 | - |
| 3248 |  Finanx AI FNXAI | US$2,12 | -0,11% | 4,31% | - | US$4.785.752 | - |
| 3249 |  DOLA DOLA | US$0,9955 | -0,06% | 0,01% | - | US$4.730.013 | - |
| 3250 |  Just do buy DOBUY | US$0,2176 | 0,22% | -0,68% | - | US$4.691.752 | - |
| 3251 |  Moonwell WELL | US$0,03016 | 0,67% | 0,44% | - | US$4.691.399 | - |
| 3252 |  BSC Layer BSC | US$0,003204 | 513,50% | 58,98% | - | US$4.658.870 | - |
| 3253 |  MarioNawfal on X MARIO | US$0,0004295 | -9,83% | -27,66% | - | US$4.551.945 | - |
| 3254 |  SAINO SIO | US$0,2627 | -4,92% | 2,67% | - | US$4.318.177 | - |
| 3255 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,09% | 0,55% | - | US$4.295.210 | - |
| 3256 |  SORA GROK GROK | US$0,0001939 | 231,90% | 488,21% | - | US$4.147.462 | - |
| 3257 |  TYBENG TYBENG | US$0,00006772 | -2,54% | -11,07% | - | US$4.135.868 | - |
| 3258 |  SMILEY SMILEY | - | -1,25% | -10,69% | - | US$4.131.855 | - |
| 3259 |  AICell AICELL | US$0,005907 | -1,25% | -48,97% | - | US$4.151.370 | - |
| 3260 |  MSQUARE GLOBAL MSQ | US$16,67 | 0,72% | 112,57% | - | US$4.134.628 | - |
| 3261 |  HEX (PulseChain) HEX | US$0,01154 | 3,95% | -13,66% | - | US$4.022.608 | - |
| 3262 |  GameStop Coin GME | US$0,000006410 | 302,69% | -28,67% | - | US$4.058.375 | - |
| 3263 |  VitaDAO VITA | US$1,53 | -1,15% | -6,45% | - | US$4.001.158 | - |
| 3264 |  Foxy FOXY | US$0,003012 | 2,83% | -40,16% | - | US$3.962.005 | - |
| 3265 |  Bybit Staked SOL BBSOL | US$153,40 | 1,80% | -14,32% | - | US$3.964.502 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.